BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:35 | 8 | 164,480 |
08:11:13 | 0 | 163,420 |
20.12.24 18:07:36 | 25 | 165,520 |
20.12.24 08:04:22 | 0 | 161,620 |
19.12.24 14:28:36 | 80 | 166,580 |
19.12.24 14:15:51 | 200 | 167,980 |
19.12.24 11:14:01 | 50 | 166,360 |
19.12.24 10:50:30 | 20 | 167,000 |
19.12.24 08:20:32 | 0 | 165,340 |
18.12.24 21:39:10 | 107 | 167,420 |
18.12.24 21:06:26 | 11 | 169,560 |
18.12.24 20:13:11 | 200 | 172,000 |
18.12.24 16:31:45 | 7 | 174,160 |
18.12.24 15:39:24 | 9 | 173,400 |
18.12.24 15:39:11 | 5 | 173,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:09:47 | 0 | 173,700 |
17.12.24 21:32:50 | 0 | 174,320 |
17.12.24 08:04:56 | 0 | 178,160 |
16.12.24 21:39:55 | 0 | 179,480 |
16.12.24 08:15:54 | 0 | 179,020 |
13.12.24 21:35:05 | 0 | 179,320 |
13.12.24 08:09:36 | 0 | 180,940 |
12.12.24 21:45:06 | 0 | 181,220 |
12.12.24 21:34:14 | 0 | 180,880 |
12.12.24 19:45:12 | 0 | 180,580 |
12.12.24 08:10:36 | 0 | 183,040 |
11.12.24 21:53:59 | 0 | 183,320 |
11.12.24 20:52:13 | 0 | 184,380 |
11.12.24 19:50:22 | 0 | 184,320 |
11.12.24 16:25:39 | 40 | 183,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:07:44 | 0 | 180,020 |
10.12.24 10:38:51 | 200 | 176,780 |
10.12.24 08:13:30 | 0 | 175,020 |
09.12.24 09:18:13 | 73 | 176,100 |
09.12.24 08:23:17 | 0 | 176,320 |
06.12.24 14:27:57 | 1 | 176,160 |
06.12.24 08:09:25 | 0 | 176,060 |
05.12.24 21:36:07 | 0 | 176,720 |
05.12.24 16:52:16 | 7 | 178,740 |
05.12.24 11:10:12 | 300 | 177,020 |
05.12.24 08:13:59 | 0 | 175,340 |
04.12.24 20:48:33 | 0 | 176,020 |
04.12.24 18:46:56 | 70 | 175,340 |
04.12.24 08:08:28 | 0 | 176,580 |
03.12.24 21:48:29 | 0 | 176,700 |