BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:53 | 12 | 127,58 |
17:58:18 | 6 | 129,36 |
16:50:18 | 25 | 131,06 |
16:29:44 | 15 | 130,76 |
16:28:49 | 6 | 130,28 |
16:20:22 | 49 | 130,18 |
16:12:43 | 65 | 130,32 |
16:00:07 | 1 | 130,00 |
15:59:42 | 10 | 129,64 |
15:57:05 | 30 | 129,38 |
15:55:43 | 200 | 129,08 |
15:47:31 | 50 | 129,02 |
15:31:51 | 27 | 129,02 |
15:08:14 | 150 | 129,82 |
14:51:30 | 95 | 131,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:59 | 14 | 131,26 |
14:47:26 | 90 | 130,60 |
14:35:40 | 24 | 130,28 |
14:29:04 | 10 | 132,18 |
14:16:21 | 10 | 129,04 |
14:16:21 | 5 | 130,00 |
13:53:56 | 24 | 130,02 |
13:30:58 | 120 | 130,22 |
13:19:40 | 5 | 131,00 |
13:01:44 | 8 | 131,54 |
12:50:58 | 60 | 131,04 |
12:29:01 | 67 | 131,50 |
12:22:49 | 355 | 131,60 |
12:22:29 | 67 | 131,62 |
12:22:29 | 20 | 131,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:31 | 5 | 131,62 |
12:09:20 | 75 | 131,60 |
12:05:08 | 67 | 131,00 |
12:05:07 | 67 | 131,00 |
12:04:42 | 354 | 130,20 |
12:03:59 | 76 | 131,80 |
11:17:37 | 50 | 133,00 |
11:01:44 | 18 | 132,06 |
10:45:09 | 30 | 132,32 |
10:35:43 | 2 | 133,54 |
10:03:23 | 1 | 132,32 |
09:34:34 | 20 | 133,92 |
09:31:20 | 1 | 132,66 |
08:38:54 | 6 | 132,80 |
08:24:54 | 25 | 132,70 |