BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 21:51:26 | 18 | 129,02 |
| 10.03.25 21:42:13 | 10 | 129,02 |
| 10.03.25 21:00:11 | 1 | 128,02 |
| 10.03.25 20:59:52 | 8 | 128,84 |
| 10.03.25 20:52:54 | 15 | 129,02 |
| 10.03.25 20:33:07 | 15 | 128,42 |
| 10.03.25 20:29:34 | 4 | 128,80 |
| 10.03.25 20:21:24 | 2 | 127,84 |
| 10.03.25 20:17:51 | 3 | 127,32 |
| 10.03.25 20:12:43 | 36 | 126,56 |
| 10.03.25 19:44:58 | 20 | 127,38 |
| 10.03.25 19:42:06 | 130 | 127,14 |
| 10.03.25 19:12:17 | 25 | 127,42 |
| 10.03.25 18:45:28 | 6 | 127,08 |
| 10.03.25 18:38:13 | 50 | 126,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 18:38:13 | 18 | 126,98 |
| 10.03.25 18:31:53 | 12 | 127,58 |
| 10.03.25 17:58:18 | 6 | 129,36 |
| 10.03.25 16:50:18 | 25 | 131,06 |
| 10.03.25 16:29:44 | 15 | 130,76 |
| 10.03.25 16:28:49 | 6 | 130,28 |
| 10.03.25 16:20:22 | 49 | 130,18 |
| 10.03.25 16:12:43 | 65 | 130,32 |
| 10.03.25 16:00:07 | 1 | 130,00 |
| 10.03.25 15:59:42 | 10 | 129,64 |
| 10.03.25 15:57:05 | 30 | 129,38 |
| 10.03.25 15:55:43 | 200 | 129,08 |
| 10.03.25 15:47:31 | 50 | 129,02 |
| 10.03.25 15:31:51 | 27 | 129,02 |
| 10.03.25 15:08:14 | 150 | 129,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 14:51:30 | 95 | 131,30 |
| 10.03.25 14:50:59 | 14 | 131,26 |
| 10.03.25 14:47:26 | 90 | 130,60 |
| 10.03.25 14:35:40 | 24 | 130,28 |
| 10.03.25 14:29:04 | 10 | 132,18 |
| 10.03.25 14:16:21 | 10 | 129,04 |
| 10.03.25 14:16:21 | 5 | 130,00 |
| 10.03.25 13:53:56 | 24 | 130,02 |
| 10.03.25 13:30:58 | 120 | 130,22 |
| 10.03.25 13:19:40 | 5 | 131,00 |
| 10.03.25 13:01:44 | 8 | 131,54 |
| 10.03.25 12:50:58 | 60 | 131,04 |
| 10.03.25 12:29:01 | 67 | 131,50 |
| 10.03.25 12:22:49 | 355 | 131,60 |
| 10.03.25 12:22:29 | 67 | 131,62 |