BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:35 | 57 | 163,28 |
15:23:14 | 18 | 163,32 |
15:16:39 | 30 | 162,82 |
15:11:20 | 29 | 162,82 |
15:06:01 | 31 | 162,82 |
13:02:01 | 47 | 163,52 |
13:00:06 | 20 | 163,52 |
12:44:11 | 16 | 163,66 |
12:33:53 | 60 | 161,98 |
12:21:27 | 47 | 163,56 |
12:03:16 | 238 | 163,10 |
12:03:03 | 62 | 163,46 |
11:44:56 | 2 | 165,04 |
11:38:05 | 4 | 163,56 |
11:22:44 | 19 | 163,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:08 | 18 | 163,54 |
11:20:03 | 62 | 163,54 |
10:44:38 | 10 | 163,48 |
10:22:52 | 5 | 163,44 |
10:17:36 | 60 | 164,74 |
09:30:29 | 1 | 164,72 |
09:30:21 | 2 | 164,84 |
09:25:02 | 15 | 164,86 |
09:19:18 | 15 | 164,86 |
09:13:59 | 8 | 164,86 |
09:12:14 | 3 | 164,98 |
08:52:14 | 50 | 164,92 |
08:48:24 | 10 | 164,94 |
08:37:20 | 4 | 164,66 |
08:10:32 | 15 | 164,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 61 | 163,40 |
20.12.24 21:44:46 | 20 | 163,72 |
20.12.24 20:55:44 | 20 | 163,94 |
20.12.24 20:49:51 | 7 | 164,48 |
20.12.24 19:30:34 | 1 | 164,52 |
20.12.24 19:30:13 | 1 | 163,98 |
20.12.24 19:05:42 | 10 | 164,84 |
20.12.24 19:05:30 | 21 | 165,24 |
20.12.24 17:43:49 | 33 | 166,30 |
20.12.24 17:43:16 | 6 | 166,22 |
20.12.24 17:27:45 | 300 | 165,86 |
20.12.24 17:18:10 | 100 | 165,86 |
20.12.24 17:12:56 | 5 | 165,96 |
20.12.24 17:04:25 | 5 | 165,50 |
20.12.24 17:04:25 | 25 | 165,00 |