Blackstone Group Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:43 | 100 | 170,57 |
15:35:12 | 149 | 170,71 |
15:35:00 | 100 | 170,72 |
15:35:00 | 100 | 170,67 |
20.12.24 21:59:54 | 100 | 170,77 |
20.12.24 21:59:54 | 105 | 170,70 |
20.12.24 21:59:54 | 100 | 170,70 |
20.12.24 21:59:54 | 105 | 170,74 |
20.12.24 21:59:54 | 100 | 170,76 |
20.12.24 21:59:54 | 105 | 170,83 |
20.12.24 21:59:54 | 100 | 170,90 |
20.12.24 21:59:53 | 105 | 170,92 |
20.12.24 21:59:53 | 100 | 170,93 |
20.12.24 21:59:53 | 100 | 170,93 |
20.12.24 21:59:53 | 105 | 170,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 170,93 |
20.12.24 21:59:52 | 105 | 170,93 |
20.12.24 21:59:49 | 167 | 170,79 |
20.12.24 21:59:46 | 100 | 170,61 |
20.12.24 21:59:46 | 100 | 170,60 |
20.12.24 21:59:46 | 105 | 170,60 |
20.12.24 21:59:46 | 105 | 170,58 |
20.12.24 21:59:46 | 100 | 170,57 |
20.12.24 21:59:46 | 100 | 170,56 |
20.12.24 21:59:46 | 100 | 170,43 |
20.12.24 21:59:44 | 100 | 170,39 |
20.12.24 21:59:44 | 100 | 170,39 |
20.12.24 21:59:44 | 100 | 170,39 |
20.12.24 21:59:44 | 100 | 170,36 |
20.12.24 21:59:43 | 100 | 170,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 170,39 |
20.12.24 21:59:43 | 100 | 170,38 |
20.12.24 21:59:43 | 100 | 170,39 |
20.12.24 21:59:43 | 100 | 170,39 |
20.12.24 21:59:43 | 100 | 170,38 |
20.12.24 21:59:43 | 300 | 170,38 |
20.12.24 21:59:43 | 100 | 170,38 |
20.12.24 21:59:43 | 100 | 170,35 |
20.12.24 21:59:43 | 200 | 170,36 |
20.12.24 21:59:43 | 100 | 170,38 |
20.12.24 21:59:41 | 100 | 170,34 |
20.12.24 21:59:41 | 100 | 170,34 |
20.12.24 21:59:41 | 100 | 170,32 |
20.12.24 21:59:38 | 100 | 170,36 |
20.12.24 21:59:38 | 100 | 170,36 |