INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:43:42 | 0 | 49,010 |
28.03.25 22:13:36 | 0 | 49,010 |
28.03.25 21:44:23 | 0 | 49,010 |
28.03.25 21:13:50 | 0 | 49,010 |
28.03.25 20:44:10 | 0 | 48,880 |
28.03.25 20:13:53 | 0 | 48,950 |
28.03.25 19:44:19 | 0 | 48,920 |
28.03.25 19:14:04 | 0 | 49,180 |
28.03.25 18:44:09 | 0 | 49,310 |
28.03.25 18:13:44 | 0 | 49,720 |
28.03.25 17:43:38 | 0 | 49,900 |
28.03.25 17:13:02 | 0 | 49,900 |
28.03.25 16:43:19 | 0 | 49,900 |
28.03.25 16:13:08 | 0 | 49,900 |
28.03.25 15:58:26 | 35 | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:43:35 | 0 | 50,160 |
28.03.25 15:13:26 | 0 | 50,200 |
28.03.25 14:43:34 | 0 | 50,520 |
28.03.25 14:13:53 | 0 | 50,520 |
28.03.25 13:44:16 | 0 | 50,520 |
28.03.25 13:13:29 | 0 | 50,520 |
28.03.25 12:43:48 | 0 | 50,540 |
28.03.25 12:14:20 | 0 | 50,560 |
28.03.25 11:44:19 | 0 | 50,560 |
28.03.25 11:13:39 | 0 | 50,560 |
28.03.25 10:44:17 | 0 | 50,560 |
28.03.25 10:14:21 | 0 | 50,560 |
28.03.25 09:44:23 | 0 | 50,420 |
28.03.25 09:14:07 | 0 | 50,400 |
28.03.25 08:44:05 | 0 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 07:31:00 | 0 | 50,400 |
27.03.25 22:44:21 | 0 | 50,680 |
27.03.25 22:14:18 | 0 | 50,680 |
27.03.25 21:43:55 | 0 | 50,680 |
27.03.25 21:13:53 | 0 | 50,680 |
27.03.25 20:44:08 | 0 | 50,840 |
27.03.25 20:14:02 | 0 | 50,840 |
27.03.25 19:43:51 | 0 | 50,780 |
27.03.25 19:13:35 | 0 | 50,780 |
27.03.25 18:44:09 | 0 | 50,540 |
27.03.25 18:29:09 | 50 | 50,440 |
27.03.25 18:14:04 | 0 | 50,480 |
27.03.25 17:44:21 | 0 | 50,500 |
27.03.25 17:13:01 | 0 | 50,500 |
27.03.25 16:43:46 | 0 | 50,380 |