INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:03 | 0 | 42,050 |
17.07.24 21:13:09 | 0 | 42,050 |
17.07.24 20:43:06 | 0 | 41,990 |
17.07.24 20:13:12 | 0 | 41,870 |
17.07.24 19:43:10 | 0 | 41,850 |
17.07.24 19:13:20 | 0 | 41,800 |
17.07.24 18:43:15 | 0 | 41,700 |
17.07.24 18:13:21 | 0 | 41,770 |
17.07.24 17:43:16 | 0 | 41,770 |
17.07.24 17:13:20 | 0 | 41,810 |
17.07.24 16:43:38 | 0 | 41,610 |
17.07.24 16:13:25 | 0 | 41,610 |
17.07.24 15:43:32 | 0 | 41,470 |
17.07.24 15:13:18 | 0 | 41,470 |
17.07.24 14:43:21 | 0 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:14:08 | 0 | 41,480 |
17.07.24 13:43:54 | 0 | 41,480 |
17.07.24 13:13:17 | 0 | 41,480 |
17.07.24 12:43:29 | 0 | 41,480 |
17.07.24 12:13:06 | 0 | 41,480 |
17.07.24 11:43:40 | 0 | 41,490 |
17.07.24 11:13:26 | 0 | 41,620 |
17.07.24 10:43:47 | 0 | 41,730 |
17.07.24 10:14:19 | 0 | 41,730 |
17.07.24 09:44:13 | 0 | 41,730 |
17.07.24 09:14:21 | 0 | 41,730 |
17.07.24 08:00:23 | 0 | 41,730 |
16.07.24 21:43:25 | 0 | 41,730 |
16.07.24 21:13:18 | 0 | 41,490 |
16.07.24 20:43:04 | 0 | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:13:20 | 0 | 41,610 |
16.07.24 20:07:10 | 1 | 41,610 |
16.07.24 19:43:41 | 0 | 41,430 |
16.07.24 19:14:10 | 0 | 41,430 |
16.07.24 18:44:10 | 0 | 41,430 |
16.07.24 18:14:09 | 0 | 41,430 |
16.07.24 17:44:20 | 0 | 41,480 |
16.07.24 17:14:12 | 0 | 41,250 |
16.07.24 16:44:13 | 0 | 41,220 |
16.07.24 16:13:34 | 0 | 41,000 |
16.07.24 15:43:36 | 0 | 40,650 |
16.07.24 15:13:04 | 0 | 40,220 |
16.07.24 14:43:40 | 0 | 40,220 |
16.07.24 14:14:03 | 0 | 40,220 |
16.07.24 13:44:02 | 0 | 40,220 |