INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:02 | 0 | 41,620 |
25.04.25 22:13:10 | 0 | 41,620 |
25.04.25 21:43:58 | 0 | 41,620 |
25.04.25 21:13:28 | 0 | 41,630 |
25.04.25 20:43:22 | 0 | 41,640 |
25.04.25 20:13:27 | 0 | 41,500 |
25.04.25 19:43:25 | 0 | 41,560 |
25.04.25 19:13:16 | 0 | 41,560 |
25.04.25 18:43:57 | 0 | 41,560 |
25.04.25 18:13:57 | 0 | 41,390 |
25.04.25 17:43:15 | 0 | 41,380 |
25.04.25 17:13:31 | 0 | 41,590 |
25.04.25 16:43:19 | 0 | 41,590 |
25.04.25 16:13:14 | 0 | 41,750 |
25.04.25 15:43:05 | 0 | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:13 | 0 | 41,820 |
25.04.25 14:43:16 | 0 | 41,820 |
25.04.25 14:13:26 | 0 | 41,820 |
25.04.25 13:43:04 | 0 | 41,820 |
25.04.25 13:13:03 | 0 | 41,820 |
25.04.25 12:43:58 | 0 | 41,820 |
25.04.25 12:14:00 | 0 | 41,820 |
25.04.25 11:43:28 | 0 | 41,820 |
25.04.25 11:13:14 | 0 | 41,820 |
25.04.25 10:43:32 | 0 | 41,820 |
25.04.25 10:13:22 | 0 | 41,820 |
25.04.25 09:43:51 | 0 | 41,820 |
25.04.25 09:13:29 | 0 | 41,820 |
25.04.25 08:43:39 | 0 | 41,820 |
25.04.25 07:30:42 | 0 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:43:58 | 0 | 41,810 |
24.04.25 22:13:12 | 0 | 41,810 |
24.04.25 21:43:17 | 0 | 41,810 |
24.04.25 21:13:48 | 0 | 41,800 |
24.04.25 20:43:18 | 0 | 42,040 |
24.04.25 20:13:19 | 0 | 41,860 |
24.04.25 19:43:09 | 0 | 41,810 |
24.04.25 19:13:45 | 0 | 41,730 |
24.04.25 18:43:49 | 0 | 41,730 |
24.04.25 18:13:42 | 0 | 41,540 |
24.04.25 17:43:01 | 0 | 41,440 |
24.04.25 17:13:05 | 0 | 41,440 |
24.04.25 16:43:15 | 0 | 41,340 |
24.04.25 16:13:50 | 0 | 40,960 |
24.04.25 15:43:27 | 0 | 40,960 |