INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 48,930 |
31.03.25 17:26:30 | 0 | 49,280 |
31.03.25 08:00:12 | 0 | 48,850 |
28.03.25 08:06:43 | 0 | 50,320 |
27.03.25 18:42:23 | 0 | 50,540 |
27.03.25 08:00:20 | 0 | 51,100 |
26.03.25 21:33:06 | 0 | 51,100 |
26.03.25 08:00:07 | 0 | 51,740 |
25.03.25 20:12:52 | 0 | 52,020 |
25.03.25 08:01:33 | 0 | 48,770 |
24.03.25 08:25:09 | 0 | 47,640 |
21.03.25 20:02:56 | 0 | 47,400 |
21.03.25 08:00:14 | 0 | 48,130 |
20.03.25 17:26:26 | 0 | 48,280 |
20.03.25 08:00:26 | 0 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 17:25:41 | 0 | 48,440 |
19.03.25 08:00:41 | 0 | 47,720 |
18.03.25 17:26:46 | 0 | 47,610 |
18.03.25 08:00:42 | 0 | 46,920 |
17.03.25 17:26:30 | 0 | 47,480 |
17.03.25 08:00:41 | 0 | 46,950 |
14.03.25 17:25:40 | 0 | 47,130 |
14.03.25 08:00:22 | 0 | 46,530 |
13.03.25 17:27:12 | 0 | 45,800 |
13.03.25 08:00:16 | 0 | 46,300 |
12.03.25 17:26:20 | 0 | 45,970 |
12.03.25 08:00:18 | 0 | 44,770 |
11.03.25 17:25:40 | 0 | 45,630 |
11.03.25 08:00:09 | 0 | 45,760 |
10.03.25 17:27:15 | 0 | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:00:45 | 0 | 47,850 |
07.03.25 17:25:20 | 0 | 47,250 |
07.03.25 08:00:45 | 0 | 47,530 |
06.03.25 17:26:51 | 0 | 48,810 |
06.03.25 08:00:44 | 0 | 48,380 |
05.03.25 17:26:50 | 0 | 48,560 |
05.03.25 08:00:45 | 0 | 48,280 |
04.03.25 17:25:40 | 0 | 49,900 |
04.03.25 08:00:12 | 0 | 52,580 |
03.03.25 17:27:05 | 0 | 54,140 |
03.03.25 08:00:42 | 0 | 53,920 |