INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:07:51 | 0 | 40,160 |
27.06.24 08:00:58 | 0 | 37,140 |
26.06.24 08:00:45 | 0 | 43,320 |
25.06.24 08:01:10 | 0 | 43,930 |
24.06.24 08:00:50 | 0 | 42,850 |
21.06.24 08:01:01 | 0 | 43,240 |
20.06.24 08:00:39 | 0 | 42,730 |
19.06.24 09:27:19 | 0 | 42,860 |
18.06.24 08:12:18 | 0 | 42,170 |
17.06.24 08:01:17 | 0 | 41,730 |
14.06.24 08:03:24 | 0 | 42,050 |
13.06.24 08:00:52 | 0 | 41,330 |
12.06.24 08:00:38 | 0 | 41,780 |
11.06.24 08:00:41 | 0 | 41,350 |
10.06.24 08:00:39 | 0 | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:00:53 | 0 | 40,670 |
06.06.24 08:00:41 | 0 | 40,590 |
05.06.24 08:01:50 | 0 | 40,560 |
04.06.24 08:17:02 | 0 | 41,560 |
03.06.24 08:01:58 | 0 | 41,470 |
Keine Daten verfügbar