INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:36 | 0 | 41,8400 |
08:37:40 | 0 | 41,7700 |
17.07.24 15:58:55 | 0 | 41,6200 |
17.07.24 08:38:46 | 0 | 41,6000 |
16.07.24 08:37:24 | 0 | 40,4800 |
15.07.24 16:11:53 | 0 | 40,0700 |
15.07.24 08:52:15 | 0 | 39,9600 |
12.07.24 08:56:54 | 0 | 39,3600 |
11.07.24 08:21:16 | 0 | 39,2200 |
10.07.24 08:44:08 | 0 | 39,1300 |
09.07.24 09:05:13 | 0 | 39,7000 |
08.07.24 09:06:37 | 0 | 39,3200 |
05.07.24 08:18:22 | 0 | 40,1400 |
04.07.24 08:25:14 | 0 | 40,2100 |
03.07.24 08:15:10 | 0 | 40,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:20:56 | 0 | 40,1800 |
01.07.24 08:34:16 | 0 | 39,9900 |
28.06.24 09:46:08 | 0 | 40,1800 |
27.06.24 08:19:44 | 0 | 37,1400 |
26.06.24 18:30:23 | 550 | 43,5800 |
26.06.24 08:24:03 | 0 | 43,3200 |
25.06.24 13:04:05 | 50 | 43,2700 |
25.06.24 08:19:59 | 0 | 43,9300 |
24.06.24 08:19:50 | 0 | 42,8500 |
21.06.24 15:54:29 | 0 | 43,1700 |
21.06.24 14:48:16 | 120 | 42,7500 |
21.06.24 09:36:00 | 90 | 42,9500 |
21.06.24 09:35:55 | 60 | 43,3200 |
21.06.24 08:35:16 | 0 | 43,2400 |
20.06.24 15:50:49 | 0 | 43,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:42:26 | 0 | 42,7300 |
19.06.24 08:51:20 | 0 | 42,8700 |