INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:44 | 0 | 52,2000 |
20.12.24 09:07:29 | 10 | 51,2200 |
20.12.24 08:04:55 | 0 | 51,6400 |
19.12.24 14:53:57 | 60 | 51,4800 |
19.12.24 08:09:52 | 0 | 51,5400 |
18.12.24 08:04:21 | 0 | 52,4200 |
17.12.24 08:18:18 | 0 | 52,7800 |
16.12.24 08:13:15 | 0 | 52,6400 |
13.12.24 15:46:10 | 0 | 52,1600 |
13.12.24 08:32:39 | 0 | 52,2200 |
12.12.24 08:41:58 | 0 | 51,5400 |
11.12.24 16:06:10 | 0 | 51,5400 |
11.12.24 08:54:55 | 0 | 51,9200 |
10.12.24 16:11:13 | 0 | 51,9600 |
10.12.24 08:46:13 | 0 | 52,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:06:19 | 0 | 52,7200 |
09.12.24 08:51:13 | 0 | 53,5600 |
06.12.24 15:48:32 | 0 | 53,3600 |
06.12.24 08:45:30 | 0 | 53,3600 |
05.12.24 16:07:04 | 0 | 53,9800 |
05.12.24 08:39:41 | 0 | 54,5400 |
04.12.24 16:07:17 | 0 | 55,2400 |
04.12.24 09:10:24 | 0 | 55,7800 |
03.12.24 16:18:24 | 0 | 55,5800 |
03.12.24 08:27:54 | 0 | 55,4400 |
02.12.24 15:58:26 | 0 | 55,1400 |
02.12.24 08:31:32 | 0 | 55,7200 |
29.11.24 15:54:19 | 0 | 54,9400 |
29.11.24 08:36:31 | 0 | 54,7200 |
28.11.24 08:58:39 | 0 | 54,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:54:06 | 0 | 55,6800 |
27.11.24 08:36:16 | 0 | 56,1800 |
26.11.24 18:53:25 | 35 | 56,3400 |
26.11.24 15:58:47 | 0 | 55,9000 |
26.11.24 08:40:24 | 0 | 56,6400 |
25.11.24 16:14:28 | 0 | 57,1400 |
25.11.24 08:00:22 | 1 | 56,0000 |