INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:35 | 0 | 49,860 |
08:01:20 | 0 | 49,130 |
01.04.25 19:55:28 | 0 | 49,020 |
01.04.25 18:56:06 | 0 | 48,950 |
01.04.25 08:01:40 | 0 | 49,000 |
31.03.25 21:16:16 | 0 | 49,090 |
31.03.25 20:16:21 | 0 | 49,140 |
31.03.25 19:03:52 | 0 | 49,260 |
31.03.25 17:31:32 | 0 | 49,020 |
31.03.25 08:02:03 | 0 | 48,850 |
28.03.25 08:02:00 | 0 | 50,340 |
27.03.25 08:02:14 | 0 | 51,160 |
26.03.25 08:06:07 | 0 | 51,780 |
25.03.25 08:03:30 | 0 | 48,800 |
24.03.25 17:34:27 | 150 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 17:33:18 | 0 | 47,810 |
24.03.25 15:12:47 | 42 | 48,500 |
24.03.25 08:03:05 | 0 | 47,690 |
21.03.25 08:01:00 | 0 | 48,150 |
20.03.25 08:01:05 | 0 | 48,520 |
19.03.25 08:02:52 | 0 | 47,750 |
18.03.25 15:00:23 | 0 | 47,170 |
18.03.25 08:01:15 | 0 | 46,940 |
17.03.25 08:05:46 | 0 | 46,970 |
14.03.25 20:47:07 | 0 | 46,760 |
14.03.25 19:27:10 | 0 | 46,820 |
14.03.25 18:25:17 | 0 | 46,710 |
14.03.25 08:03:32 | 0 | 46,520 |
13.03.25 20:27:30 | 0 | 46,160 |
13.03.25 18:10:22 | 0 | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:02:56 | 0 | 46,310 |
12.03.25 20:06:16 | 0 | 46,700 |
12.03.25 18:23:57 | 0 | 46,410 |
12.03.25 15:51:39 | 0 | 45,940 |
12.03.25 08:01:39 | 0 | 44,830 |
11.03.25 20:50:34 | 0 | 45,260 |
11.03.25 20:21:50 | 0 | 45,500 |
11.03.25 19:22:18 | 0 | 45,120 |
11.03.25 08:01:23 | 0 | 45,770 |
10.03.25 20:59:14 | 0 | 45,800 |
10.03.25 20:02:28 | 0 | 45,490 |
10.03.25 18:57:23 | 0 | 46,180 |
10.03.25 08:02:11 | 0 | 47,880 |
07.03.25 08:00:47 | 0 | 47,550 |
06.03.25 21:52:46 | 0 | 47,940 |