INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 48,990 |
31.03.25 08:08:26 | 0 | 48,820 |
28.03.25 08:08:20 | 0 | 50,320 |
27.03.25 08:08:18 | 0 | 51,120 |
26.03.25 08:08:27 | 0 | 51,760 |
25.03.25 08:08:24 | 0 | 48,800 |
24.03.25 08:08:20 | 0 | 47,670 |
21.03.25 08:08:20 | 0 | 48,110 |
20.03.25 08:08:21 | 0 | 48,500 |
19.03.25 08:08:22 | 0 | 47,720 |
18.03.25 08:08:19 | 0 | 46,930 |
17.03.25 08:08:19 | 0 | 46,910 |
14.03.25 08:08:17 | 0 | 46,480 |
13.03.25 08:08:19 | 0 | 46,220 |
12.03.25 08:08:18 | 0 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:08:16 | 0 | 45,780 |
10.03.25 08:08:31 | 0 | 47,830 |
07.03.25 08:08:28 | 0 | 47,580 |
06.03.25 08:08:18 | 0 | 48,380 |
05.03.25 08:08:17 | 0 | 48,240 |
04.03.25 08:08:18 | 0 | 52,540 |
03.03.25 08:08:24 | 0 | 53,900 |
Keine Daten verfügbar