INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:17 | 0 | 41,770 |
17.07.24 08:09:46 | 0 | 41,600 |
16.07.24 08:48:19 | 0 | 40,470 |
15.07.24 08:26:43 | 0 | 39,960 |
12.07.24 08:06:00 | 0 | 39,360 |
11.07.24 08:04:35 | 0 | 39,220 |
10.07.24 08:09:40 | 0 | 39,130 |
09.07.24 08:18:37 | 0 | 39,740 |
08.07.24 08:06:35 | 0 | 39,280 |
05.07.24 08:01:27 | 0 | 40,140 |
04.07.24 08:01:00 | 0 | 40,210 |
03.07.24 08:45:20 | 0 | 40,300 |
02.07.24 08:00:56 | 0 | 40,180 |
01.07.24 08:19:54 | 0 | 39,990 |
28.06.24 08:07:52 | 0 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:04:27 | 0 | 37,140 |
26.06.24 08:03:36 | 0 | 43,320 |
25.06.24 08:01:11 | 0 | 43,930 |
24.06.24 08:06:24 | 0 | 42,850 |
21.06.24 08:05:38 | 0 | 43,240 |
20.06.24 08:08:24 | 0 | 42,730 |
19.06.24 09:34:07 | 0 | 42,860 |
18.06.24 13:44:43 | 0 | 41,670 |
Keine Daten verfügbar