INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 50,080 |
08:01:20 | 0 | 49,110 |
01.04.25 17:25:29 | 0 | 49,130 |
01.04.25 08:01:16 | 0 | 48,980 |
31.03.25 17:25:28 | 0 | 49,310 |
31.03.25 08:00:43 | 0 | 48,850 |
28.03.25 17:25:28 | 0 | 49,770 |
28.03.25 08:01:20 | 0 | 50,320 |
27.03.25 17:25:28 | 0 | 50,460 |
27.03.25 08:01:17 | 0 | 51,100 |
26.03.25 17:25:28 | 0 | 51,160 |
26.03.25 08:00:26 | 0 | 51,740 |
25.03.25 17:25:28 | 0 | 51,420 |
25.03.25 08:01:20 | 0 | 48,770 |
24.03.25 17:25:28 | 0 | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:01:20 | 0 | 47,660 |
21.03.25 17:25:28 | 0 | 47,100 |
21.03.25 08:01:20 | 0 | 48,130 |
20.03.25 17:25:30 | 0 | 48,260 |
20.03.25 08:01:16 | 0 | 48,500 |
19.03.25 17:25:28 | 0 | 48,440 |
19.03.25 08:01:18 | 0 | 47,710 |
18.03.25 17:25:28 | 0 | 47,600 |
18.03.25 08:01:16 | 0 | 46,920 |
17.03.25 17:25:28 | 0 | 47,490 |
17.03.25 08:01:20 | 0 | 46,960 |
14.03.25 17:25:30 | 0 | 47,090 |
14.03.25 08:01:18 | 0 | 46,530 |
13.03.25 17:25:28 | 0 | 45,800 |
13.03.25 08:01:20 | 0 | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:25:28 | 0 | 46,010 |
12.03.25 08:01:20 | 0 | 44,800 |
11.03.25 17:25:29 | 0 | 45,630 |
11.03.25 08:01:20 | 0 | 45,750 |
10.03.25 17:25:28 | 0 | 46,110 |
10.03.25 08:01:20 | 0 | 47,860 |
07.03.25 17:25:28 | 0 | 47,220 |
07.03.25 08:01:20 | 0 | 47,550 |
06.03.25 17:25:28 | 0 | 48,940 |
06.03.25 08:01:18 | 0 | 48,380 |
05.03.25 17:25:29 | 0 | 48,600 |
05.03.25 08:01:17 | 0 | 48,260 |
04.03.25 17:25:29 | 0 | 49,900 |
04.03.25 08:01:21 | 0 | 52,580 |
03.03.25 17:25:28 | 0 | 54,140 |