INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:43:35 | 15 | 39,900 |
28.06.24 15:20:38 | 35 | 39,610 |
28.06.24 14:00:02 | 13 | 39,850 |
28.06.24 13:33:09 | 80 | 39,800 |
28.06.24 12:13:44 | 51 | 40,030 |
28.06.24 10:27:47 | 250 | 39,770 |
28.06.24 10:24:40 | 351 | 39,870 |
28.06.24 10:24:28 | 249 | 39,870 |
27.06.24 15:33:21 | 608 | 39,720 |
27.06.24 14:53:06 | 14 | 38,680 |
27.06.24 14:53:06 | 143 | 38,680 |
27.06.24 14:52:58 | 143 | 38,670 |
27.06.24 14:00:19 | 55 | 38,580 |
27.06.24 13:27:14 | 15 | 37,400 |
27.06.24 11:57:13 | 149 | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:56:11 | 1,10 Tsd. | 36,910 |
27.06.24 08:00:09 | 675 | 36,900 |
27.06.24 08:00:03 | 300 | 38,190 |
26.06.24 18:30:28 | 315 | 43,630 |
26.06.24 13:45:35 | 69 | 43,150 |
26.06.24 13:45:12 | 231 | 43,280 |
25.06.24 18:29:51 | 220 | 43,770 |
25.06.24 16:16:19 | 250 | 44,090 |
25.06.24 13:04:25 | 50 | 43,720 |
25.06.24 13:02:54 | 100 | 43,840 |
25.06.24 12:59:40 | 22 | 43,820 |
25.06.24 12:59:31 | 228 | 43,870 |
24.06.24 21:59:39 | 10 | 44,100 |
24.06.24 19:44:00 | 20 | 43,840 |
24.06.24 19:07:56 | 5 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:13:44 | 7 | 43,510 |
24.06.24 17:57:47 | 230 | 43,490 |
24.06.24 15:48:13 | 1 | 43,870 |
24.06.24 15:38:53 | 1 | 43,590 |
24.06.24 09:30:25 | 1 | 43,240 |
21.06.24 21:44:21 | 100 | 43,130 |
21.06.24 17:44:23 | 50 | 43,090 |
21.06.24 14:48:22 | 120 | 43,260 |
21.06.24 12:25:38 | 200 | 43,240 |
21.06.24 10:05:31 | 110 | 43,310 |
21.06.24 09:36:09 | 150 | 43,300 |
20.06.24 21:23:21 | 30 | 43,620 |
20.06.24 18:37:05 | 3 | 43,470 |
20.06.24 17:18:49 | 15 | 43,520 |
20.06.24 17:05:35 | 400 | 43,470 |