INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:28:15 | 68 | 41,680 |
24.04.25 16:21:16 | 50 | 41,110 |
24.04.25 09:31:10 | 2 | 40,530 |
23.04.25 21:12:06 | 211 | 41,280 |
23.04.25 15:48:31 | 1 | 42,330 |
23.04.25 15:39:18 | 1 | 41,960 |
23.04.25 09:31:35 | 2 | 41,140 |
23.04.25 09:31:25 | 1 | 41,140 |
22.04.25 17:09:59 | 125 | 40,500 |
22.04.25 15:42:17 | 80 | 40,340 |
22.04.25 12:47:34 | 68 | 39,240 |
22.04.25 11:36:16 | 150 | 39,530 |
17.04.25 15:01:53 | 70 | 40,580 |
16.04.25 21:35:22 | 600 | 40,440 |
16.04.25 11:57:27 | 250 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:59:04 | 4 | 40,290 |
16.04.25 09:59:02 | 246 | 40,290 |
16.04.25 09:59:02 | 24 | 40,500 |
15.04.25 15:39:31 | 18 | 42,480 |
15.04.25 09:31:15 | 3 | 42,410 |
14.04.25 13:30:02 | 80 | 41,570 |
11.04.25 17:19:33 | 2 | 39,940 |
11.04.25 10:17:43 | 250 | 40,500 |
11.04.25 09:32:10 | 753 | 41,000 |
11.04.25 09:32:06 | 247 | 40,620 |
11.04.25 09:11:05 | 99 | 40,750 |
10.04.25 11:08:25 | 60 | 43,030 |
10.04.25 09:32:23 | 1 | 44,040 |
09.04.25 21:57:06 | 89 | 44,930 |
09.04.25 20:35:53 | 12 | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:10:19 | 3 | 39,700 |
09.04.25 16:59:54 | 35 | 39,220 |
09.04.25 15:37:34 | 109 | 39,850 |
08.04.25 21:17:41 | 20 | 40,430 |
08.04.25 16:10:57 | 3 | 43,210 |
08.04.25 10:00:03 | 233 | 43,890 |
08.04.25 10:00:01 | 209 | 43,880 |
08.04.25 07:31:58 | 1 | 43,560 |
07.04.25 18:02:51 | 6 | 42,290 |
07.04.25 16:38:56 | 50 | 41,600 |
07.04.25 15:48:55 | 1 | 41,200 |
07.04.25 15:39:50 | 1 | 41,090 |
07.04.25 12:09:46 | 1 | 42,350 |
07.04.25 10:04:41 | 2 | 41,580 |
04.04.25 12:23:04 | 92 | 43,700 |