Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 97,0800 |
04.04.25 22:00:02 | 384,43 Tsd. | 97,0800 |
04.04.25 21:59:59 | 400 | 97,0500 |
04.04.25 21:59:59 | 500 | 97,0500 |
04.04.25 21:59:59 | 500 | 97,0500 |
04.04.25 21:59:59 | 1,35 Tsd. | 97,0500 |
04.04.25 21:59:59 | 332 | 97,0500 |
04.04.25 21:59:59 | 1,35 Tsd. | 97,0400 |
04.04.25 21:59:59 | 199 | 97,0100 |
04.04.25 21:59:59 | 229 | 97,0100 |
04.04.25 21:59:59 | 137 | 97,0100 |
04.04.25 21:59:59 | 189 | 97,0100 |
04.04.25 21:59:59 | 230 | 97,0100 |
04.04.25 21:59:59 | 200 | 97,0100 |
04.04.25 21:59:58 | 113 | 97,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 101 | 97,0300 |
04.04.25 21:59:57 | 120 | 97,0400 |
04.04.25 21:59:56 | 400 | 97,0500 |
04.04.25 21:59:55 | 150 | 97,0500 |
04.04.25 21:59:55 | 100 | 97,0600 |
04.04.25 21:59:55 | 120 | 97,0300 |
04.04.25 21:59:55 | 200 | 97,0400 |
04.04.25 21:59:55 | 200 | 97,0500 |
04.04.25 21:59:55 | 120 | 97,0500 |
04.04.25 21:59:55 | 100 | 97,0500 |
04.04.25 21:59:55 | 200 | 97,0600 |
04.04.25 21:59:55 | 200 | 97,0600 |
04.04.25 21:59:55 | 100 | 97,0600 |
04.04.25 21:59:55 | 100 | 97,0700 |
04.04.25 21:59:55 | 250 | 97,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:55 | 407 | 97,0300 |
04.04.25 21:59:55 | 243 | 97,0400 |
04.04.25 21:59:55 | 200 | 97,0500 |
04.04.25 21:59:55 | 200 | 97,0600 |
04.04.25 21:59:55 | 100 | 97,0700 |
04.04.25 21:59:55 | 200 | 97,0800 |
04.04.25 21:59:55 | 179 | 97,1100 |
04.04.25 21:59:55 | 200 | 97,1500 |
04.04.25 21:59:55 | 399 | 97,1500 |
04.04.25 21:59:55 | 1,60 Tsd. | 97,1500 |
04.04.25 21:59:55 | 300 | 97,1500 |
04.04.25 21:59:55 | 100 | 97,1500 |
04.04.25 21:59:55 | 200 | 97,1500 |
04.04.25 21:59:55 | 100 | 97,1500 |
04.04.25 21:59:55 | 200 | 97,1500 |