Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 121,0000 |
25.04.25 22:00:02 | 211,42 Tsd. | 121,0000 |
25.04.25 21:59:59 | 1,11 Tsd. | 121,0600 |
25.04.25 21:59:59 | 3,54 Tsd. | 121,0650 |
25.04.25 21:59:59 | 1,90 Tsd. | 121,0600 |
25.04.25 21:59:59 | 2,23 Tsd. | 121,0700 |
25.04.25 21:59:59 | 200 | 121,0000 |
25.04.25 21:59:59 | 200 | 121,0000 |
25.04.25 21:59:59 | 200 | 121,0000 |
25.04.25 21:59:59 | 100 | 121,0000 |
25.04.25 21:59:59 | 200 | 121,0000 |
25.04.25 21:59:59 | 146 | 121,0100 |
25.04.25 21:59:59 | 115 | 121,0700 |
25.04.25 21:59:59 | 121 | 121,0700 |
25.04.25 21:59:59 | 100 | 121,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 121,0700 |
25.04.25 21:59:59 | 100 | 121,0700 |
25.04.25 21:59:59 | 100 | 121,0700 |
25.04.25 21:59:59 | 100 | 121,0700 |
25.04.25 21:59:59 | 156 | 121,0800 |
25.04.25 21:59:58 | 100 | 121,0000 |
25.04.25 21:59:57 | 100 | 121,0500 |
25.04.25 21:59:57 | 125 | 121,0700 |
25.04.25 21:59:57 | 131 | 121,0700 |
25.04.25 21:59:57 | 200 | 121,0700 |
25.04.25 21:59:57 | 200 | 121,0600 |
25.04.25 21:59:57 | 200 | 121,0700 |
25.04.25 21:59:57 | 125 | 121,0700 |
25.04.25 21:59:57 | 1,52 Tsd. | 121,0700 |
25.04.25 21:59:57 | 175 | 121,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 125 | 121,0600 |
25.04.25 21:59:57 | 100 | 121,0400 |
25.04.25 21:59:57 | 100 | 121,0000 |
25.04.25 21:59:57 | 100 | 121,0000 |
25.04.25 21:59:57 | 100 | 121,0200 |
25.04.25 21:59:57 | 100 | 121,0350 |
25.04.25 21:59:57 | 100 | 121,0500 |
25.04.25 21:59:57 | 100 | 121,0100 |
25.04.25 21:59:57 | 100 | 121,0100 |
25.04.25 21:59:56 | 100 | 120,9950 |
25.04.25 21:59:56 | 100 | 121,0400 |
25.04.25 21:59:56 | 100 | 121,0350 |
25.04.25 21:59:56 | 100 | 121,0400 |
25.04.25 21:59:56 | 100 | 121,0400 |
25.04.25 21:59:56 | 100 | 121,0400 |