CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:53 | - | 106,340 |
25.04.25 22:59:46 | - | 106,260 |
25.04.25 22:58:50 | - | 106,300 |
25.04.25 22:58:43 | - | 106,340 |
25.04.25 22:58:35 | - | 106,300 |
25.04.25 22:55:15 | - | 106,320 |
25.04.25 22:50:28 | - | 106,360 |
25.04.25 22:49:46 | - | 106,380 |
25.04.25 22:49:12 | - | 106,360 |
25.04.25 22:48:16 | - | 106,400 |
25.04.25 22:47:31 | - | 106,360 |
25.04.25 22:45:42 | - | 106,320 |
25.04.25 22:45:02 | - | 106,300 |
25.04.25 22:44:01 | - | 106,320 |
25.04.25 22:43:48 | - | 106,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:31 | - | 106,340 |
25.04.25 22:42:11 | - | 106,300 |
25.04.25 22:40:45 | - | 106,340 |
25.04.25 22:40:40 | - | 106,360 |
25.04.25 22:40:37 | - | 106,340 |
25.04.25 22:39:53 | - | 106,380 |
25.04.25 22:39:40 | - | 106,440 |
25.04.25 22:39:19 | - | 106,460 |
25.04.25 22:39:10 | - | 106,440 |
25.04.25 22:38:22 | - | 106,480 |
25.04.25 22:37:36 | - | 106,520 |
25.04.25 22:37:15 | - | 106,480 |
25.04.25 22:37:12 | - | 106,560 |
25.04.25 22:35:17 | - | 106,440 |
25.04.25 22:35:02 | - | 106,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:34:14 | - | 106,440 |
25.04.25 22:31:47 | - | 106,400 |
25.04.25 22:28:45 | - | 106,380 |
25.04.25 22:28:30 | - | 106,340 |
25.04.25 22:26:46 | - | 106,360 |
25.04.25 22:24:32 | - | 106,340 |
25.04.25 22:24:16 | - | 106,300 |
25.04.25 22:24:11 | - | 106,340 |
25.04.25 22:24:01 | - | 106,320 |
25.04.25 22:23:50 | - | 106,340 |
25.04.25 22:23:46 | - | 106,320 |
25.04.25 22:23:32 | - | 106,360 |
25.04.25 22:22:02 | - | 106,320 |
25.04.25 22:17:43 | - | 106,360 |
25.04.25 22:17:03 | - | 106,400 |