CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:48 | 28 | 106,820 |
16:13:43 | 0 | 106,800 |
16:12:53 | 24 | 106,440 |
16:11:48 | 8 | 106,460 |
16:10:59 | 10 | 107,000 |
16:10:58 | 30 | 107,000 |
16:10:31 | 12 | 106,880 |
16:10:30 | 3 | 106,880 |
16:05:04 | 9 | 107,400 |
16:04:45 | 6 | 107,880 |
16:01:38 | 5 | 108,000 |
15:48:35 | 50 | 107,620 |
15:46:30 | 20 | 107,080 |
15:43:27 | 0 | 107,580 |
15:33:12 | 6 | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:41 | 1 | 109,300 |
15:13:38 | 0 | 108,020 |
15:00:53 | 1 | 108,020 |
14:43:09 | 0 | 109,480 |
14:36:53 | 5 | 109,480 |
14:13:41 | 0 | 109,480 |
14:09:40 | 3 | 109,480 |
13:44:17 | 0 | 108,900 |
13:25:34 | 241 | 108,900 |
13:21:52 | 5 | 109,480 |
13:19:39 | 10 | 108,460 |
13:13:00 | 0 | 108,500 |
12:43:26 | 0 | 108,500 |
12:40:03 | 4 | 108,460 |
12:29:34 | 29 | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:47 | 0 | 108,500 |
12:04:15 | 9 | 108,480 |
11:55:13 | 1 | 109,480 |
11:46:48 | 10 | 108,460 |
11:44:08 | 0 | 109,480 |
11:29:47 | 2 | 109,480 |
11:14:31 | 11 | 109,940 |
11:14:04 | 0 | 109,900 |
11:09:52 | 10 | 109,940 |
10:57:43 | 1 | 109,940 |
10:50:19 | 1 | 109,020 |
10:44:14 | 0 | 109,940 |
10:25:47 | 5 | 109,940 |
10:14:20 | 0 | 109,020 |
10:13:59 | 63 | 109,000 |