CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | 0 | 75,100 |
16:04:03 | 29 | 75,380 |
15:56:48 | 14 | 75,030 |
15:43:28 | 0 | 74,470 |
15:37:06 | 4 | 74,470 |
15:13:01 | 0 | 74,000 |
14:53:20 | 19 | 74,000 |
14:47:26 | 15 | 73,770 |
14:43:17 | 0 | 74,000 |
14:22:10 | 1 | 74,200 |
14:13:11 | 0 | 74,410 |
13:43:03 | 0 | 74,660 |
13:41:05 | 27 | 74,660 |
13:13:13 | 0 | 74,670 |
12:43:08 | 0 | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:05 | 0 | 74,880 |
11:43:17 | 0 | 74,880 |
11:13:06 | 0 | 74,880 |
10:43:29 | 0 | 74,630 |
10:37:30 | 4 | 74,630 |
10:13:37 | 0 | 74,930 |
09:44:04 | 0 | 75,380 |
09:33:14 | 6 | 75,390 |
09:13:39 | 0 | 75,420 |
09:00:17 | 4 | 75,420 |
08:35:21 | 4 | 74,330 |
08:00:20 | 0 | 74,590 |
15.08.24 21:44:01 | 0 | 75,080 |
15.08.24 21:14:08 | 0 | 75,190 |
15.08.24 21:00:32 | 7 | 75,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:44:01 | 0 | 75,310 |
15.08.24 20:42:31 | 5 | 75,280 |
15.08.24 20:14:05 | 4 | 75,320 |
15.08.24 20:14:01 | 0 | 75,320 |
15.08.24 19:44:19 | 0 | 75,250 |
15.08.24 19:18:13 | 15 | 74,980 |
15.08.24 19:13:59 | 0 | 75,130 |
15.08.24 19:01:35 | 30 | 75,200 |
15.08.24 19:01:17 | 17 | 75,180 |
15.08.24 19:00:53 | 33 | 75,200 |
15.08.24 18:44:21 | 0 | 75,270 |
15.08.24 18:14:18 | 0 | 75,380 |
15.08.24 18:10:31 | 1 | 75,400 |
15.08.24 17:56:04 | 4 | 75,070 |
15.08.24 17:43:46 | 0 | 75,140 |