Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:27 | 100 | 80,66 |
21:24:55 | 100 | 80,66 |
21:22:55 | 100 | 80,68 |
21:21:05 | 100 | 80,51 |
21:21:03 | 100 | 80,49 |
21:19:58 | 100 | 80,47 |
21:19:47 | 100 | 80,43 |
21:19:30 | 100 | 80,43 |
21:19:30 | 100 | 80,42 |
21:19:30 | 100 | 80,41 |
21:19:19 | 100 | 80,40 |
21:18:03 | 100 | 80,45 |
21:17:46 | 100 | 80,45 |
21:17:14 | 100 | 80,48 |
21:17:14 | 300 | 80,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:39 | 100 | 80,54 |
21:15:03 | 100 | 80,44 |
21:13:07 | 100 | 80,44 |
21:13:07 | 100 | 80,44 |
21:12:21 | 100 | 80,45 |
21:11:15 | 100 | 80,37 |
21:10:01 | 100 | 80,23 |
21:09:59 | 100 | 80,21 |
21:08:38 | 100 | 80,03 |
21:08:37 | 100 | 80,01 |
21:08:37 | 100 | 80,01 |
21:08:35 | 100 | 79,97 |
21:07:51 | 100 | 79,91 |
21:07:51 | 100 | 79,91 |
21:07:51 | 100 | 79,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:41 | 100 | 79,85 |
21:05:41 | 100 | 79,85 |
21:05:41 | 100 | 79,85 |
21:04:37 | 100 | 79,80 |
21:03:05 | 120 | 79,72 |
21:02:23 | 100 | 79,65 |
21:01:43 | 167 | 79,60 |
20:59:58 | 100 | 79,47 |
20:59:20 | 100 | 79,49 |
20:57:42 | 100 | 79,49 |
20:57:34 | 100 | 79,52 |
20:57:34 | 100 | 79,52 |
20:56:06 | 100 | 79,48 |
20:55:11 | 100 | 79,40 |
20:54:55 | 100 | 79,39 |