Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 97,06 |
21:59:50 | 225 | 97,19 |
21:59:50 | 100 | 97,21 |
21:59:46 | 100 | 97,38 |
21:59:40 | 100 | 97,36 |
21:59:36 | 100 | 97,42 |
21:59:35 | 100 | 97,41 |
21:59:35 | 115 | 97,41 |
21:59:35 | 107 | 97,41 |
21:59:33 | 200 | 97,43 |
21:59:33 | 200 | 97,43 |
21:59:33 | 200 | 97,44 |
21:59:27 | 100 | 97,45 |
21:59:26 | 155 | 97,45 |
21:59:25 | 100 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 300 | 97,42 |
21:59:15 | 100 | 97,37 |
21:59:15 | 200 | 97,37 |
21:59:01 | 104 | 97,31 |
21:59:00 | 140 | 97,36 |
21:58:55 | 125 | 97,39 |
21:58:55 | 120 | 97,39 |
21:58:40 | 200 | 97,42 |
21:58:40 | 100 | 97,40 |
21:58:39 | 100 | 97,45 |
21:58:39 | 100 | 97,45 |
21:58:39 | 100 | 97,45 |
21:58:38 | 100 | 97,46 |
21:58:38 | 100 | 97,46 |
21:58:38 | 100 | 97,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 97,47 |
21:58:35 | 100 | 97,47 |
21:58:35 | 100 | 97,47 |
21:58:18 | 100 | 97,41 |
21:58:17 | 101 | 97,40 |
21:58:08 | 200 | 97,37 |
21:58:08 | 100 | 97,33 |
21:58:08 | 100 | 97,31 |
21:58:08 | 114 | 97,31 |
21:58:08 | 200 | 97,31 |
21:58:08 | 100 | 97,31 |
21:58:08 | 200 | 97,30 |
21:58:08 | 200 | 97,30 |
21:58:08 | 192 | 97,30 |
21:58:07 | 102 | 97,31 |