CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:07 | 5 | 107,460 |
| 18:40:29 | 11 | 107,420 |
| 14:36:24 | 30 | 109,480 |
| 08:11:14 | 0 | 108,760 |
| 20.12.24 19:17:18 | 18 | 107,500 |
| 20.12.24 17:44:43 | 5 | 108,780 |
| 20.12.24 08:04:25 | 0 | 103,000 |
| 19.12.24 18:57:53 | 5 | 104,500 |
| 19.12.24 18:45:22 | 10 | 104,220 |
| 19.12.24 16:33:00 | 35 | 102,940 |
| 19.12.24 16:31:43 | 250 | 102,900 |
| 19.12.24 12:23:15 | 15 | 106,120 |
| 19.12.24 08:46:10 | 10 | 105,420 |
| 19.12.24 08:20:31 | 0 | 104,480 |
| 18.12.24 21:41:29 | 70 | 105,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:16:05 | 12 | 106,920 |
| 18.12.24 20:51:36 | 10 | 107,980 |
| 18.12.24 18:27:20 | 20 | 108,640 |
| 18.12.24 09:52:24 | 100 | 111,180 |
| 18.12.24 08:09:50 | 0 | 110,900 |
| 17.12.24 21:50:40 | 700 | 112,400 |
| 17.12.24 21:32:57 | 0 | 112,120 |
| 17.12.24 08:05:00 | 0 | 110,620 |
| 16.12.24 21:40:01 | 0 | 108,760 |
| 16.12.24 08:11:33 | 80 | 108,900 |
| 13.12.24 21:35:12 | 0 | 107,880 |
| 13.12.24 08:09:41 | 0 | 109,180 |
| 12.12.24 21:45:09 | 0 | 109,040 |
| 12.12.24 21:34:20 | 0 | 108,540 |
| 12.12.24 19:45:17 | 0 | 108,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 08:40:07 | 6 | 107,420 |
| 12.12.24 08:10:37 | 0 | 107,500 |
| 11.12.24 21:54:08 | 0 | 108,680 |
| 11.12.24 20:52:22 | 0 | 109,120 |
| 11.12.24 20:13:50 | 27 | 109,840 |
| 11.12.24 19:50:32 | 0 | 109,760 |
| 11.12.24 09:41:57 | 10 | 106,760 |
| 11.12.24 08:07:50 | 0 | 105,060 |
| 10.12.24 21:31:19 | 0 | 104,220 |
| 10.12.24 08:13:31 | 0 | 106,980 |
| 09.12.24 08:23:18 | 0 | 106,920 |
| 06.12.24 19:58:26 | 100 | 106,860 |
| 06.12.24 19:55:16 | 30 | 107,580 |
| 06.12.24 18:08:34 | 13 | 107,300 |
| 06.12.24 15:06:30 | 20 | 104,600 |