CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:23 | 100 | 93,0000 |
| 17:53:28 | 132 | 94,3500 |
| 17:19:47 | 25 | 94,9100 |
| 15:29:03 | 0 | 94,4300 |
| 14:30:31 | 20 | 95,6600 |
| 12:45:00 | 100 | 93,0000 |
| 10:06:16 | 25 | 94,2500 |
| 09:59:12 | 11 | 93,4700 |
| 09:37:47 | 4 | 92,4600 |
| 09:15:01 | 0 | 89,0600 |
| 08:59:01 | 0 | 89,0600 |
| 07.04.25 17:07:50 | 55 | 90,4100 |
| 07.04.25 15:29:01 | 0 | 82,4200 |
| 07.04.25 12:31:52 | 25 | 82,7800 |
| 07.04.25 12:24:46 | 1 | 84,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:35:38 | 10 | 82,2400 |
| 07.04.25 11:08:28 | 14 | 82,5900 |
| 07.04.25 10:58:01 | 20 | 82,4000 |
| 07.04.25 10:40:21 | 96 | 81,2900 |
| 07.04.25 10:27:01 | 22 | 80,2400 |
| 07.04.25 09:34:52 | 10 | 76,2000 |
| 07.04.25 09:15:02 | 0 | 76,2000 |
| 07.04.25 08:59:01 | 0 | 76,2000 |
| 07.04.25 08:24:54 | 100 | 76,5100 |
| 07.04.25 08:24:40 | 100 | 76,7100 |
| 07.04.25 08:10:27 | 100 | 75,7100 |
| 04.04.25 19:19:23 | 40 | 87,8400 |
| 04.04.25 18:33:04 | 19 | 88,1600 |
| 04.04.25 17:13:20 | 8 | 91,0400 |
| 04.04.25 16:45:38 | 100 | 86,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:20:21 | 100 | 89,2200 |
| 04.04.25 16:13:07 | 5 | 89,0700 |
| 04.04.25 16:07:47 | 20 | 89,8100 |
| 04.04.25 15:44:22 | 100 | 90,0700 |
| 04.04.25 15:29:02 | 0 | 91,5700 |
| 04.04.25 15:13:50 | 25 | 92,8900 |
| 04.04.25 13:56:03 | 40 | 91,1600 |
| 04.04.25 13:44:38 | 343 | 89,9800 |
| 04.04.25 09:59:02 | 0 | 96,0800 |
| 04.04.25 09:15:01 | 0 | 95,8500 |
| 04.04.25 08:59:02 | 0 | 95,8400 |
| 03.04.25 16:50:52 | 50 | 95,0000 |
| 03.04.25 16:43:32 | 10 | 95,9600 |
| 03.04.25 16:25:55 | 22 | 98,1400 |
| 03.04.25 15:29:01 | 0 | 99,4100 |