CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 75 | 73,69 |
20:55:42 | 110 | 72,58 |
20:50:27 | 11 | 72,41 |
20:07:16 | 12 | 72,61 |
20:05:45 | 30 | 72,59 |
20:04:02 | 20 | 72,80 |
20:03:01 | 20 | 72,77 |
20:02:01 | 25 | 72,64 |
19:36:51 | 10 | 72,93 |
19:29:19 | 10 | 72,68 |
19:27:15 | 7 | 72,87 |
19:10:09 | 5 | 72,84 |
19:09:18 | 18 | 72,87 |
18:44:09 | 4 | 72,68 |
18:44:09 | 7 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:36 | 15 | 73,00 |
18:35:31 | 10 | 73,12 |
18:05:19 | 13 | 73,38 |
17:58:08 | 111 | 72,99 |
17:55:05 | 50 | 73,02 |
17:55:03 | 3 | 73,19 |
17:54:43 | 10 | 73,02 |
17:46:17 | 5 | 73,10 |
17:12:25 | 20 | 73,34 |
17:07:20 | 14 | 73,49 |
16:52:48 | 120 | 73,44 |
16:30:57 | 3 | 73,67 |
16:25:57 | 9 | 73,66 |
16:20:43 | 13 | 74,11 |
16:14:04 | 26 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:20 | 15 | 73,89 |
16:06:42 | 15 | 74,32 |
16:04:35 | 70 | 74,35 |
16:03:46 | 40 | 74,90 |
15:50:53 | 15 | 74,99 |
15:43:30 | 34 | 74,74 |
15:39:05 | 30 | 74,73 |
15:39:04 | 14 | 75,00 |
15:36:26 | 1 | 75,01 |
15:32:27 | 33 | 75,70 |
14:54:56 | 28 | 75,02 |
13:40:31 | 3 | 75,84 |
13:30:33 | 5 | 75,72 |
13:22:49 | 3 | 75,15 |
13:00:27 | 200 | 75,99 |