CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | 0 | 73,69 |
12:31:37 | 0 | 75,00 |
09:32:09 | 0 | 75,48 |
08:11:02 | 0 | 76,30 |
16.07.24 19:32:08 | 0 | 76,44 |
16.07.24 16:32:04 | 0 | 76,06 |
16.07.24 12:31:32 | 0 | 76,28 |
16.07.24 09:31:43 | 0 | 75,99 |
16.07.24 08:00:16 | 10 | 76,70 |
15.07.24 19:32:02 | 0 | 76,57 |
15.07.24 16:31:49 | 0 | 77,11 |
15.07.24 12:31:48 | 0 | 75,48 |
15.07.24 09:32:09 | 0 | 75,70 |
15.07.24 08:11:02 | 0 | 75,70 |
12.07.24 19:32:02 | 0 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:31:56 | 0 | 75,68 |
12.07.24 12:31:33 | 0 | 75,45 |
12.07.24 09:32:07 | 0 | 74,92 |
12.07.24 08:11:02 | 0 | 75,45 |
11.07.24 19:31:49 | 0 | 75,80 |
11.07.24 16:31:38 | 0 | 76,56 |
11.07.24 12:31:33 | 0 | 75,41 |
11.07.24 09:32:08 | 0 | 75,50 |
11.07.24 08:10:58 | 0 | 75,50 |
10.07.24 19:31:55 | 0 | 75,07 |
10.07.24 16:32:01 | 0 | 74,13 |
10.07.24 12:31:45 | 0 | 76,11 |
10.07.24 09:32:01 | 0 | 76,00 |
10.07.24 08:11:08 | 0 | 76,00 |
09.07.24 19:32:21 | 0 | 75,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:32:05 | 0 | 76,47 |
09.07.24 12:31:36 | 0 | 78,56 |
09.07.24 09:32:03 | 0 | 78,00 |
09.07.24 08:11:07 | 0 | 78,01 |
08.07.24 19:32:21 | 0 | 78,66 |
08.07.24 16:31:34 | 0 | 78,89 |
08.07.24 12:31:46 | 0 | 80,20 |
08.07.24 09:32:04 | 0 | 79,72 |
08.07.24 08:10:57 | 0 | 79,70 |
05.07.24 19:32:17 | 0 | 79,82 |
05.07.24 16:31:46 | 0 | 79,02 |
05.07.24 12:32:00 | 0 | 77,98 |
05.07.24 09:32:03 | 0 | 78,08 |
05.07.24 08:11:07 | 0 | 78,00 |
04.07.24 19:31:58 | 0 | 78,37 |