TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 11,245 |
21:59:39 | - | 11,255 |
21:59:38 | - | 11,245 |
21:59:35 | - | 11,250 |
21:59:26 | - | 11,245 |
21:58:01 | - | 11,250 |
21:56:50 | - | 11,295 |
21:55:16 | - | 11,300 |
21:55:05 | - | 11,300 |
21:54:59 | - | 11,300 |
21:53:05 | - | 11,300 |
21:52:31 | - | 11,305 |
21:52:07 | - | 11,300 |
21:51:36 | - | 11,305 |
21:49:24 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:19 | - | 11,305 |
21:44:15 | - | 11,185 |
21:38:41 | - | 11,305 |
21:38:06 | - | 11,305 |
21:37:53 | - | 11,305 |
21:37:38 | - | 11,305 |
21:37:28 | - | 11,305 |
21:36:58 | - | 11,305 |
21:36:56 | - | 11,305 |
21:35:23 | - | 11,305 |
21:34:51 | - | 11,305 |
21:34:41 | - | 11,305 |
21:33:13 | - | 11,305 |
21:33:06 | - | 11,305 |
21:33:01 | - | 11,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:24 | - | 11,305 |
21:31:14 | - | 11,305 |
21:31:05 | - | 11,305 |
21:29:47 | - | 11,305 |
21:28:17 | - | 11,305 |
21:28:04 | - | 11,305 |
21:27:34 | - | 11,305 |
21:27:21 | - | 11,305 |
21:25:42 | - | 11,305 |
21:00:48 | - | 11,305 |
21:00:33 | - | 11,300 |
21:00:01 | - | 11,305 |
20:55:22 | - | 11,300 |
20:42:54 | - | 11,305 |
20:41:45 | - | 11,300 |