Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 870,29 Tsd. | 40,3800 |
27.09.24 21:59:59 | 3,87 Tsd. | 40,3900 |
27.09.24 21:59:59 | 4,62 Tsd. | 40,3900 |
27.09.24 21:59:59 | 1,30 Tsd. | 40,3900 |
27.09.24 21:59:59 | 113 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3900 |
27.09.24 21:59:59 | 300 | 40,3850 |
27.09.24 21:59:59 | 200 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3900 |
27.09.24 21:59:59 | 300 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 300 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3900 |
27.09.24 21:59:59 | 300 | 40,3900 |
27.09.24 21:59:59 | 100 | 40,3900 |
27.09.24 21:59:59 | 800 | 40,3900 |
27.09.24 21:59:59 | 700 | 40,3900 |
27.09.24 21:59:59 | 400 | 40,3800 |
27.09.24 21:59:59 | 100 | 40,3800 |
27.09.24 21:59:59 | 100 | 40,3800 |
27.09.24 21:59:59 | 100 | 40,3800 |
27.09.24 21:59:59 | 100 | 40,3800 |
27.09.24 21:59:58 | 100 | 40,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 40,3800 |
27.09.24 21:59:58 | 300 | 40,3800 |
27.09.24 21:59:58 | 100 | 40,3800 |
27.09.24 21:59:58 | 100 | 40,3800 |
27.09.24 21:59:58 | 100 | 40,3800 |
27.09.24 21:59:58 | 1,28 Tsd. | 40,3800 |
27.09.24 21:59:58 | 100 | 40,3800 |
27.09.24 21:59:57 | 233 | 40,3800 |
27.09.24 21:59:57 | 298 | 40,3800 |
27.09.24 21:59:57 | 100 | 40,3800 |
27.09.24 21:59:57 | 100 | 40,3850 |
27.09.24 21:59:57 | 124 | 40,3800 |
27.09.24 21:59:56 | 100 | 40,3800 |
27.09.24 21:59:56 | 100 | 40,3800 |
27.09.24 21:59:56 | 100 | 40,3800 |