EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 09:32:05 | 10 | 33,9600 |
16.08.24 08:06:31 | 0 | 33,9400 |
16.08.24 08:06:28 | 0 | 33,9400 |
15.08.24 08:05:44 | 0 | 33,4200 |
15.08.24 08:05:41 | 0 | 33,4200 |
14.08.24 08:21:51 | 420 | 33,9750 |
14.08.24 08:01:08 | 0 | 33,5750 |
13.08.24 15:34:37 | 600 | 33,7950 |
13.08.24 08:00:16 | 0 | 33,5450 |
12.08.24 08:05:08 | 0 | 34,0450 |
09.08.24 08:00:07 | 0 | 34,1650 |
08.08.24 08:02:20 | 0 | 34,4150 |
07.08.24 08:02:02 | 0 | 34,3950 |
06.08.24 08:02:14 | 0 | 34,2200 |
05.08.24 08:12:42 | 0 | 34,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 08:02:18 | 0 | 34,9400 |
01.08.24 08:01:57 | 0 | 34,3350 |
31.07.24 08:01:46 | 0 | 34,4750 |
30.07.24 08:01:07 | 0 | 33,9000 |
29.07.24 08:04:46 | 0 | 33,6850 |
26.07.24 08:03:39 | 0 | 33,4050 |
25.07.24 08:05:24 | 0 | 33,4400 |
25.07.24 08:05:23 | 0 | 33,4400 |
25.07.24 08:05:21 | 0 | 33,4400 |
24.07.24 08:06:18 | 0 | 32,8250 |
24.07.24 08:06:15 | 0 | 32,8250 |
23.07.24 08:02:03 | 0 | 33,0900 |
22.07.24 08:00:54 | 35 | 33,4050 |
19.07.24 08:04:45 | 0 | 33,0850 |
18.07.24 08:02:13 | 0 | 33,1550 |
Keine Daten verfügbar