EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 35,6300 |
20.12.24 15:27:24 | 375 | 35,6050 |
20.12.24 08:04:58 | 0 | 35,7450 |
19.12.24 15:13:13 | 375 | 35,3850 |
19.12.24 08:11:59 | 0 | 35,1450 |
18.12.24 08:03:39 | 0 | 34,7150 |
18.12.24 08:03:37 | 0 | 34,7150 |
17.12.24 08:03:51 | 0 | 34,4600 |
16.12.24 08:09:28 | 0 | 34,9150 |
13.12.24 08:01:40 | 0 | 35,0350 |
12.12.24 17:56:21 | 50 | 35,1550 |
12.12.24 08:03:18 | 0 | 34,7800 |
12.12.24 08:03:16 | 0 | 34,7800 |
11.12.24 08:03:10 | 0 | 35,1850 |
10.12.24 08:01:57 | 0 | 35,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:05:08 | 0 | 35,6300 |
06.12.24 08:00:18 | 0 | 35,7400 |
05.12.24 08:07:54 | 0 | 35,7700 |
04.12.24 08:02:39 | 0 | 36,0900 |
03.12.24 08:02:34 | 0 | 36,4300 |
02.12.24 16:41:12 | 500 | 36,7100 |
02.12.24 09:05:47 | 2 | 37,8400 |
02.12.24 08:04:47 | 0 | 37,3950 |
29.11.24 08:01:21 | 0 | 37,1800 |
28.11.24 08:00:52 | 0 | 37,2850 |
27.11.24 08:00:18 | 0 | 37,5300 |
26.11.24 08:00:14 | 0 | 37,1700 |
25.11.24 08:05:10 | 0 | 36,8050 |
Keine Daten verfügbar