EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:25 | 25 | 43,1150 |
08:00:34 | 0 | 42,4150 |
03.04.25 16:06:39 | 164 | 42,0050 |
03.04.25 08:40:58 | 0 | 40,2200 |
02.04.25 20:32:31 | 30 | 42,2700 |
02.04.25 17:33:52 | 10 | 42,6200 |
02.04.25 08:00:14 | 0 | 42,2350 |
01.04.25 16:24:34 | 100 | 42,4400 |
01.04.25 08:00:16 | 0 | 42,4550 |
31.03.25 18:07:55 | 50 | 42,3250 |
31.03.25 16:56:32 | 20 | 42,7150 |
31.03.25 08:00:40 | 0 | 41,0400 |
28.03.25 08:53:57 | 10 | 40,8300 |
28.03.25 08:00:08 | 0 | 40,8300 |
27.03.25 19:42:15 | 100 | 41,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:00:22 | 0 | 40,6850 |
26.03.25 18:57:27 | 22 | 40,9800 |
26.03.25 08:01:16 | 0 | 39,5100 |
25.03.25 08:02:21 | 0 | 40,1400 |
24.03.25 15:05:04 | 28 | 41,0200 |
24.03.25 08:05:32 | 0 | 40,3500 |
21.03.25 08:01:01 | 0 | 40,9650 |
20.03.25 08:01:01 | 0 | 40,6250 |
19.03.25 08:01:31 | 0 | 40,4900 |
18.03.25 08:01:01 | 0 | 40,4550 |
17.03.25 08:04:42 | 0 | 40,4100 |
14.03.25 08:01:00 | 0 | 39,9350 |
13.03.25 08:00:42 | 0 | 38,9950 |
12.03.25 08:11:00 | 0 | 39,6800 |
11.03.25 08:02:18 | 0 | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:03:56 | 0 | 39,6200 |
07.03.25 08:02:23 | 0 | 39,7050 |
06.03.25 08:04:23 | 0 | 40,0450 |
05.03.25 21:00:07 | 100 | 40,2950 |
05.03.25 08:05:17 | 0 | 41,0700 |
04.03.25 14:35:53 | 75 | 42,3200 |
04.03.25 14:34:25 | 75 | 42,3200 |