EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | - | 34,065 |
16.08.24 21:59:54 | - | 34,075 |
16.08.24 21:59:26 | - | 34,065 |
16.08.24 21:59:14 | - | 34,075 |
16.08.24 21:59:10 | - | 34,080 |
16.08.24 21:58:45 | - | 34,070 |
16.08.24 21:58:31 | - | 34,080 |
16.08.24 21:57:55 | - | 34,085 |
16.08.24 21:57:52 | - | 34,080 |
16.08.24 21:57:47 | - | 34,070 |
16.08.24 21:57:17 | - | 34,080 |
16.08.24 21:56:31 | - | 34,085 |
16.08.24 21:56:27 | - | 34,090 |
16.08.24 21:56:23 | - | 34,095 |
16.08.24 21:56:22 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:06 | - | 34,105 |
16.08.24 21:55:05 | - | 34,105 |
16.08.24 21:55:03 | - | 34,095 |
16.08.24 21:55:01 | - | 34,100 |
16.08.24 21:54:54 | - | 34,080 |
16.08.24 21:54:50 | - | 34,070 |
16.08.24 21:54:50 | - | 34,075 |
16.08.24 21:54:42 | - | 34,055 |
16.08.24 21:54:41 | - | 34,055 |
16.08.24 21:53:40 | - | 34,035 |
16.08.24 21:53:40 | - | 34,035 |
16.08.24 21:52:53 | - | 34,025 |
16.08.24 21:52:48 | - | 34,025 |
16.08.24 21:50:20 | - | 34,035 |
16.08.24 21:50:19 | - | 34,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:50:02 | - | 34,025 |
16.08.24 21:49:29 | - | 34,015 |
16.08.24 21:49:26 | - | 34,020 |
16.08.24 21:49:19 | - | 34,025 |
16.08.24 21:49:18 | - | 34,030 |
16.08.24 21:47:46 | - | 34,035 |
16.08.24 21:47:26 | - | 34,045 |
16.08.24 21:47:26 | - | 34,045 |
16.08.24 21:47:23 | - | 34,045 |
16.08.24 21:47:18 | - | 34,035 |
16.08.24 21:47:16 | - | 34,035 |
16.08.24 21:47:13 | - | 34,025 |
16.08.24 21:47:11 | - | 34,035 |
16.08.24 21:46:53 | - | 34,035 |
16.08.24 21:46:05 | - | 34,025 |