EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:45 | - | 35,445 |
14:56:42 | - | 35,430 |
14:56:38 | - | 35,445 |
14:56:32 | - | 35,430 |
14:56:31 | - | 35,445 |
14:56:24 | - | 35,430 |
14:56:22 | - | 35,445 |
14:55:33 | - | 35,430 |
14:55:30 | - | 35,445 |
14:55:23 | - | 35,430 |
14:55:09 | - | 35,445 |
14:52:43 | - | 35,460 |
14:48:25 | - | 35,555 |
14:48:22 | - | 35,525 |
14:48:13 | - | 35,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:11 | - | 35,525 |
14:48:03 | - | 35,555 |
14:47:55 | - | 35,525 |
14:35:56 | - | 35,500 |
14:29:51 | - | 35,525 |
14:16:37 | - | 35,510 |
14:06:11 | - | 35,505 |
13:33:23 | - | 35,515 |
13:31:51 | - | 35,570 |
13:22:52 | - | 35,565 |
13:18:20 | - | 35,580 |
13:17:35 | - | 35,545 |
13:17:32 | - | 35,560 |
13:17:11 | - | 35,545 |
13:16:59 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:57 | - | 35,545 |
13:14:15 | - | 35,535 |
13:10:43 | - | 35,520 |
13:09:41 | - | 35,535 |
13:09:32 | - | 35,545 |
13:09:30 | - | 35,530 |
13:09:21 | - | 35,545 |
13:09:18 | - | 35,535 |
13:09:16 | - | 35,545 |
13:09:13 | - | 35,530 |
13:09:12 | - | 35,545 |
13:09:11 | - | 35,535 |
13:09:09 | - | 35,545 |
13:09:07 | - | 35,530 |
13:07:24 | - | 35,510 |