EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:25 | 100 | 37,730 |
18.10.24 11:32:53 | 2 | 37,550 |
17.10.24 18:31:52 | 50 | 37,735 |
17.10.24 18:18:25 | 65 | 37,675 |
17.10.24 16:01:09 | 30 | 37,905 |
17.10.24 15:33:57 | 12 | 38,000 |
17.10.24 11:14:40 | 264 | 37,780 |
17.10.24 11:14:26 | 2 | 37,505 |
17.10.24 11:14:16 | 270 | 37,505 |
17.10.24 11:08:31 | 266 | 37,895 |
17.10.24 11:08:09 | 270 | 37,520 |
16.10.24 18:53:49 | 3 | 37,630 |
16.10.24 18:45:09 | 79 | 37,520 |
16.10.24 16:07:17 | 20 | 37,500 |
16.10.24 15:25:01 | 216 | 37,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:54:32 | 2 | 36,955 |
16.10.24 09:54:22 | 270 | 37,155 |
15.10.24 18:24:29 | 100 | 37,240 |
15.10.24 17:21:25 | 150 | 37,185 |
15.10.24 16:37:46 | 16 | 37,450 |
15.10.24 15:48:59 | 1 | 36,955 |
15.10.24 15:39:14 | 1 | 36,995 |
15.10.24 09:30:34 | 4 | 36,820 |
14.10.24 15:09:13 | 120 | 36,670 |
14.10.24 10:27:51 | 20 | 36,220 |
11.10.24 15:54:30 | 560 | 36,075 |
11.10.24 15:53:53 | 840 | 36,075 |
11.10.24 12:21:16 | 70 | 36,000 |
11.10.24 08:47:43 | 36 | 35,685 |
10.10.24 19:33:47 | 40 | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:04 | 80 | 36,200 |
10.10.24 17:19:19 | 400 | 36,315 |
10.10.24 16:56:33 | 6 | 36,285 |
10.10.24 15:41:35 | 470 | 36,350 |
09.10.24 11:04:53 | 45 | 36,260 |
09.10.24 09:42:10 | 40 | 36,165 |
08.10.24 15:39:15 | 150 | 36,070 |
08.10.24 12:23:33 | 2 | 36,345 |
08.10.24 09:30:21 | 1 | 35,765 |
08.10.24 09:03:04 | 15 | 35,735 |
07.10.24 20:18:36 | 100 | 36,165 |
07.10.24 13:06:08 | 89 | 36,515 |
07.10.24 12:48:43 | 35 | 36,610 |
07.10.24 12:48:23 | 137 | 36,605 |
07.10.24 09:30:26 | 2 | 36,605 |