EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:09 | 15 | 40,600 |
25.04.25 12:36:29 | 80 | 40,885 |
24.04.25 17:03:53 | 20 | 40,945 |
24.04.25 12:41:28 | 115 | 40,840 |
24.04.25 09:31:09 | 1 | 40,735 |
23.04.25 17:47:00 | 233 | 40,835 |
23.04.25 15:10:38 | 16 | 41,445 |
23.04.25 14:09:17 | 22 | 41,440 |
23.04.25 10:00:00 | 145 | 42,355 |
23.04.25 09:31:35 | 6 | 42,595 |
23.04.25 07:30:10 | 124 | 42,165 |
22.04.25 21:45:34 | 99 | 41,395 |
22.04.25 21:31:50 | 19 | 41,215 |
22.04.25 18:07:36 | 76 | 41,395 |
22.04.25 18:07:32 | 124 | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:00:20 | 1 | 41,270 |
22.04.25 15:13:30 | 46 | 40,775 |
22.04.25 11:20:44 | 30 | 40,130 |
22.04.25 08:11:58 | 100 | 39,830 |
22.04.25 08:05:35 | 100 | 39,825 |
22.04.25 07:30:26 | 100 | 39,765 |
22.04.25 07:30:26 | 1 | 40,160 |
17.04.25 14:07:34 | 50 | 41,395 |
17.04.25 09:31:21 | 1 | 41,290 |
16.04.25 17:00:54 | 2 | 41,640 |
16.04.25 16:23:59 | 110 | 41,495 |
16.04.25 15:28:19 | 146 | 41,400 |
16.04.25 13:16:52 | 10 | 40,400 |
16.04.25 11:49:33 | 10 | 41,200 |
16.04.25 09:39:43 | 70 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 07:30:23 | 182 | 40,470 |
15.04.25 17:22:08 | 250 | 41,480 |
15.04.25 15:39:32 | 1 | 41,590 |
15.04.25 15:27:50 | 18 | 41,160 |
15.04.25 15:27:50 | 182 | 41,160 |
15.04.25 09:49:23 | 77 | 41,515 |
15.04.25 09:31:16 | 2 | 41,790 |
15.04.25 08:17:15 | 120 | 41,400 |
14.04.25 19:54:53 | 80 | 41,335 |
14.04.25 16:00:12 | 1 | 41,150 |
14.04.25 13:53:10 | 20 | 40,570 |
14.04.25 13:12:11 | 94 | 40,585 |
14.04.25 13:12:11 | 187 | 40,585 |
14.04.25 10:25:37 | 70 | 40,430 |
14.04.25 10:03:11 | 120 | 40,870 |