EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 35,935 |
26.09.24 08:00:59 | 0 | 35,935 |
25.09.24 08:01:24 | 0 | 35,935 |
24.09.24 08:01:17 | 0 | 36,150 |
23.09.24 08:32:44 | 0 | 35,895 |
20.09.24 08:01:32 | 0 | 35,390 |
19.09.24 08:06:03 | 0 | 36,150 |
18.09.24 08:03:36 | 0 | 36,150 |
17.09.24 08:01:25 | 0 | 36,150 |
16.09.24 08:03:25 | 0 | 36,045 |
13.09.24 08:03:37 | 0 | 35,765 |
12.09.24 08:06:04 | 0 | 35,465 |
11.09.24 08:07:16 | 0 | 35,135 |
10.09.24 08:01:30 | 0 | 34,875 |
09.09.24 08:03:37 | 0 | 34,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:34 | 0 | 34,755 |
05.09.24 08:02:19 | 0 | 34,890 |
04.09.24 08:08:04 | 0 | 34,575 |
03.09.24 08:03:57 | 0 | 34,250 |
02.09.24 08:05:06 | 0 | 34,250 |
30.08.24 08:04:15 | 0 | 34,130 |
29.08.24 08:14:56 | 0 | 33,940 |
28.08.24 08:03:20 | 0 | 33,940 |
Keine Daten verfügbar