EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 42,410 |
03.04.25 08:01:16 | 0 | 41,200 |
02.04.25 08:00:26 | 0 | 42,355 |
01.04.25 10:04:48 | 222 | 42,355 |
01.04.25 08:00:28 | 0 | 42,455 |
31.03.25 08:03:03 | 0 | 40,985 |
28.03.25 08:00:27 | 0 | 40,825 |
27.03.25 08:00:41 | 0 | 40,690 |
26.03.25 08:00:55 | 0 | 39,800 |
25.03.25 08:00:53 | 0 | 40,515 |
24.03.25 08:00:35 | 0 | 40,725 |
21.03.25 08:01:31 | 0 | 40,950 |
20.03.25 08:02:53 | 0 | 40,625 |
20.03.25 08:02:44 | 0 | 40,625 |
19.03.25 08:00:16 | 0 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:02:18 | 0 | 40,435 |
17.03.25 08:02:37 | 0 | 40,385 |
14.03.25 08:00:22 | 0 | 39,910 |
13.03.25 08:01:14 | 0 | 39,325 |
12.03.25 08:00:18 | 0 | 39,975 |
11.03.25 08:01:14 | 0 | 40,205 |
10.03.25 08:02:01 | 0 | 39,670 |
07.03.25 08:00:22 | 0 | 39,760 |
06.03.25 08:00:36 | 0 | 40,140 |
05.03.25 08:00:29 | 0 | 41,350 |
Keine Daten verfügbar