EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:14:02 | 0 | 41,155 |
24.04.25 08:08:07 | 0 | 41,450 |
23.04.25 08:04:10 | 0 | 42,045 |
22.04.25 08:01:24 | 0 | 40,270 |
17.04.25 08:00:13 | 0 | 41,120 |
16.04.25 08:00:41 | 0 | 41,120 |
16.04.25 08:00:11 | 0 | 41,120 |
15.04.25 08:00:32 | 0 | 41,120 |
14.04.25 08:00:58 | 0 | 40,590 |
11.04.25 08:02:02 | 0 | 40,070 |
10.04.25 08:00:50 | 0 | 40,035 |
09.04.25 08:00:44 | 0 | 39,680 |
08.04.25 08:14:53 | 0 | 40,745 |
07.04.25 09:11:58 | 44 | 39,115 |
07.04.25 08:01:54 | 0 | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:37 | 0 | 42,410 |
03.04.25 08:01:16 | 0 | 41,200 |
02.04.25 08:00:26 | 0 | 42,355 |
01.04.25 10:04:48 | 222 | 42,355 |
01.04.25 08:00:28 | 0 | 42,455 |
31.03.25 08:03:03 | 0 | 40,985 |
28.03.25 08:00:27 | 0 | 40,825 |
Keine Daten verfügbar