EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:16 | - | 43,215 |
14:28:12 | - | 43,230 |
14:28:09 | - | 43,235 |
14:28:01 | - | 43,235 |
14:27:55 | - | 43,235 |
14:27:53 | - | 43,235 |
14:27:50 | - | 43,240 |
14:27:33 | - | 43,235 |
14:27:29 | - | 43,240 |
14:26:47 | - | 43,235 |
14:26:29 | - | 43,240 |
14:25:55 | - | 43,230 |
14:25:52 | - | 43,235 |
14:24:38 | - | 43,230 |
14:24:37 | - | 43,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:24 | - | 43,240 |
14:24:23 | - | 43,235 |
14:23:52 | - | 43,240 |
14:23:27 | - | 43,240 |
14:23:17 | - | 43,255 |
14:23:09 | - | 43,260 |
14:22:56 | - | 43,255 |
14:22:54 | - | 43,260 |
14:22:51 | - | 43,255 |
14:22:31 | - | 43,260 |
14:22:26 | - | 43,260 |
14:22:10 | - | 43,255 |
14:21:58 | - | 43,265 |
14:21:47 | - | 43,270 |
14:21:39 | - | 43,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:38 | - | 43,270 |
14:21:18 | - | 43,275 |
14:21:17 | - | 43,260 |
14:20:56 | - | 43,260 |
14:20:24 | - | 43,265 |
14:19:39 | - | 43,270 |
14:19:26 | - | 43,265 |
14:19:22 | - | 43,280 |
14:18:38 | - | 43,285 |
14:18:31 | - | 43,285 |
14:18:11 | - | 43,290 |
14:17:46 | - | 43,285 |
14:17:11 | - | 43,300 |
14:17:01 | - | 43,290 |
14:16:35 | - | 43,290 |