EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 0 | 42,395 |
08:01:20 | 0 | 42,330 |
03.04.25 17:25:17 | 0 | 42,675 |
03.04.25 08:01:04 | 0 | 40,200 |
02.04.25 17:25:09 | 0 | 42,505 |
02.04.25 08:01:17 | 0 | 42,225 |
01.04.25 17:25:10 | 0 | 42,490 |
01.04.25 08:01:19 | 0 | 42,255 |
31.03.25 17:25:09 | 0 | 42,305 |
31.03.25 08:00:49 | 0 | 40,815 |
28.03.25 17:25:21 | 0 | 41,235 |
28.03.25 08:01:18 | 0 | 40,670 |
27.03.25 17:25:17 | 0 | 40,930 |
27.03.25 08:01:20 | 0 | 40,640 |
26.03.25 17:25:13 | 0 | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:26 | 0 | 39,505 |
25.03.25 17:25:15 | 0 | 39,505 |
25.03.25 08:01:18 | 0 | 40,140 |
24.03.25 17:25:17 | 0 | 40,565 |
24.03.25 08:01:17 | 0 | 40,635 |
21.03.25 17:25:16 | 0 | 40,620 |
21.03.25 08:01:18 | 0 | 40,975 |
20.03.25 17:25:10 | 0 | 40,800 |
20.03.25 08:01:19 | 0 | 40,830 |
19.03.25 17:25:17 | 0 | 40,515 |
19.03.25 08:01:20 | 0 | 40,540 |
18.03.25 17:25:09 | 0 | 40,100 |
18.03.25 08:01:19 | 0 | 40,325 |
17.03.25 17:25:18 | 0 | 40,575 |
17.03.25 08:01:17 | 0 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:25:18 | 0 | 40,355 |
14.03.25 08:01:20 | 0 | 40,160 |
13.03.25 17:25:16 | 0 | 39,640 |
13.03.25 08:01:18 | 0 | 38,755 |
12.03.25 17:25:24 | 0 | 39,075 |
12.03.25 08:01:17 | 0 | 39,720 |
11.03.25 17:25:17 | 0 | 39,715 |
11.03.25 08:01:17 | 0 | 40,385 |
10.03.25 17:25:18 | 0 | 40,315 |
10.03.25 08:01:18 | 0 | 39,515 |
07.03.25 17:25:12 | 0 | 39,665 |
07.03.25 08:01:18 | 0 | 39,710 |
06.03.25 17:25:17 | 0 | 39,595 |
06.03.25 08:01:20 | 0 | 40,035 |
05.03.25 17:25:18 | 0 | 40,305 |