EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 35,655 |
20.12.24 17:25:09 | 0 | 35,450 |
20.12.24 08:01:15 | 0 | 35,685 |
19.12.24 17:25:24 | 0 | 35,740 |
19.12.24 08:01:15 | 0 | 35,145 |
18.12.24 17:25:09 | 0 | 34,870 |
18.12.24 08:01:15 | 0 | 34,725 |
17.12.24 17:25:18 | 0 | 34,715 |
17.12.24 08:01:16 | 0 | 34,465 |
16.12.24 17:25:17 | 0 | 34,895 |
16.12.24 08:01:14 | 0 | 34,900 |
13.12.24 17:25:22 | 0 | 35,210 |
13.12.24 08:01:15 | 0 | 35,035 |
12.12.24 17:25:16 | 0 | 35,210 |
12.12.24 08:01:16 | 0 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:17 | 0 | 35,465 |
11.12.24 08:01:17 | 0 | 35,185 |
10.12.24 17:25:16 | 0 | 35,445 |
10.12.24 08:01:17 | 0 | 35,265 |
09.12.24 17:25:13 | 0 | 35,535 |
09.12.24 08:01:16 | 0 | 35,640 |
06.12.24 17:25:16 | 0 | 35,735 |
06.12.24 08:01:19 | 0 | 35,740 |
05.12.24 17:25:15 | 0 | 35,880 |
05.12.24 08:01:16 | 0 | 35,760 |
04.12.24 17:25:19 | 0 | 36,025 |
04.12.24 08:01:16 | 0 | 36,090 |
03.12.24 17:25:16 | 0 | 36,495 |
03.12.24 08:01:17 | 0 | 36,430 |
02.12.24 17:25:12 | 0 | 36,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:16 | 0 | 37,375 |
29.11.24 17:25:17 | 0 | 37,400 |
29.11.24 08:01:19 | 0 | 37,180 |
28.11.24 17:25:09 | 0 | 37,500 |
28.11.24 08:01:16 | 0 | 37,295 |
27.11.24 17:25:11 | 0 | 37,580 |
27.11.24 08:01:15 | 0 | 37,495 |
26.11.24 17:25:16 | 0 | 37,430 |
26.11.24 08:01:15 | 0 | 37,175 |
25.11.24 17:25:18 | 0 | 37,085 |
25.11.24 08:01:16 | 0 | 36,745 |