EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:47 | 0 | 43,175 |
13:49:53 | 10 | 43,330 |
13:43:07 | 0 | 43,150 |
13:15:47 | 50 | 43,150 |
13:13:03 | 0 | 43,150 |
12:43:09 | 0 | 42,885 |
12:22:55 | 75 | 42,630 |
12:13:44 | 0 | 42,885 |
11:43:06 | 0 | 43,150 |
11:13:07 | 0 | 43,150 |
10:44:12 | 42 | 43,140 |
10:43:18 | 0 | 43,150 |
10:13:25 | 0 | 42,715 |
09:43:56 | 0 | 42,510 |
08:43:01 | 0 | 42,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:37 | 0 | 42,125 |
03.04.25 22:43:11 | 0 | 42,610 |
03.04.25 22:16:34 | 2 | 42,610 |
03.04.25 22:13:31 | 0 | 43,010 |
03.04.25 21:44:03 | 0 | 43,010 |
03.04.25 21:13:22 | 0 | 43,055 |
03.04.25 20:43:23 | 0 | 43,015 |
03.04.25 20:13:53 | 0 | 43,015 |
03.04.25 19:56:26 | 47 | 42,960 |
03.04.25 19:43:55 | 0 | 42,895 |
03.04.25 19:30:45 | 11 | 42,895 |
03.04.25 19:14:24 | 0 | 42,685 |
03.04.25 18:44:06 | 0 | 42,680 |
03.04.25 18:13:32 | 0 | 42,680 |
03.04.25 17:43:27 | 0 | 42,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:14:16 | 0 | 42,715 |
03.04.25 16:43:27 | 0 | 42,415 |
03.04.25 16:14:14 | 175 | 42,050 |
03.04.25 16:13:19 | 0 | 42,125 |
03.04.25 15:43:32 | 0 | 42,640 |
03.04.25 15:25:28 | 13 | 41,915 |
03.04.25 15:13:37 | 0 | 41,725 |
03.04.25 14:44:04 | 0 | 41,470 |
03.04.25 14:13:13 | 0 | 41,375 |
03.04.25 13:43:13 | 0 | 40,765 |
03.04.25 13:13:11 | 0 | 40,765 |
03.04.25 13:10:04 | 350 | 40,760 |
03.04.25 13:05:34 | 400 | 40,765 |
03.04.25 12:43:34 | 0 | 40,990 |
03.04.25 12:13:39 | 0 | 40,990 |