EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:44 | 0 | 40,605 |
25.04.25 22:13:34 | 0 | 40,605 |
25.04.25 21:43:30 | 0 | 40,605 |
25.04.25 21:13:04 | 0 | 40,605 |
25.04.25 20:43:17 | 0 | 40,590 |
25.04.25 20:13:37 | 0 | 40,555 |
25.04.25 19:43:23 | 0 | 40,470 |
25.04.25 19:13:05 | 0 | 40,470 |
25.04.25 18:43:14 | 0 | 40,500 |
25.04.25 18:13:00 | 0 | 40,540 |
25.04.25 17:43:03 | 0 | 40,540 |
25.04.25 17:13:07 | 0 | 40,615 |
25.04.25 16:43:06 | 0 | 40,595 |
25.04.25 16:13:14 | 0 | 40,605 |
25.04.25 15:43:03 | 0 | 40,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:15 | 0 | 40,960 |
25.04.25 14:43:06 | 0 | 40,960 |
25.04.25 14:13:21 | 0 | 40,960 |
25.04.25 13:43:39 | 0 | 40,960 |
25.04.25 13:13:27 | 0 | 40,980 |
25.04.25 12:43:51 | 0 | 40,980 |
25.04.25 12:42:39 | 52 | 40,985 |
25.04.25 12:13:31 | 0 | 40,945 |
25.04.25 11:43:32 | 0 | 40,945 |
25.04.25 11:13:27 | 0 | 40,945 |
25.04.25 10:43:01 | 0 | 40,945 |
25.04.25 10:13:22 | 0 | 40,945 |
25.04.25 09:43:25 | 0 | 40,945 |
25.04.25 09:13:08 | 0 | 41,095 |
25.04.25 08:43:28 | 0 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:27 | 0 | 40,655 |
24.04.25 22:44:03 | 0 | 40,685 |
24.04.25 22:13:49 | 0 | 40,685 |
24.04.25 21:43:50 | 0 | 40,685 |
24.04.25 21:13:37 | 0 | 40,685 |
24.04.25 20:43:43 | 0 | 40,840 |
24.04.25 20:13:15 | 0 | 40,850 |
24.04.25 19:43:10 | 0 | 40,850 |
24.04.25 19:13:00 | 0 | 40,935 |
24.04.25 18:43:18 | 0 | 40,955 |
24.04.25 18:13:11 | 0 | 40,855 |
24.04.25 17:43:07 | 0 | 40,855 |
24.04.25 17:13:25 | 0 | 40,855 |
24.04.25 16:43:43 | 0 | 40,855 |
24.04.25 16:13:47 | 0 | 40,855 |