EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:37 | 0 | 37,755 |
18.10.24 21:13:19 | 0 | 37,755 |
18.10.24 20:43:24 | 0 | 37,755 |
18.10.24 20:13:46 | 0 | 37,730 |
18.10.24 19:44:16 | 0 | 37,675 |
18.10.24 19:40:30 | 14 | 37,660 |
18.10.24 19:13:58 | 0 | 37,695 |
18.10.24 18:43:18 | 0 | 37,655 |
18.10.24 18:13:21 | 0 | 37,655 |
18.10.24 17:43:47 | 0 | 37,655 |
18.10.24 17:13:58 | 0 | 37,600 |
18.10.24 16:43:47 | 0 | 37,505 |
18.10.24 16:14:02 | 0 | 37,505 |
18.10.24 15:44:14 | 0 | 37,440 |
18.10.24 15:28:13 | 8 | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:14:08 | 0 | 37,750 |
18.10.24 14:44:25 | 0 | 37,760 |
18.10.24 14:14:09 | 0 | 37,770 |
18.10.24 13:43:18 | 0 | 37,770 |
18.10.24 13:13:44 | 0 | 37,770 |
18.10.24 12:44:14 | 0 | 37,770 |
18.10.24 12:13:29 | 0 | 37,770 |
18.10.24 11:44:13 | 7 | 37,770 |
18.10.24 11:43:52 | 0 | 37,770 |
18.10.24 11:13:00 | 0 | 37,770 |
18.10.24 10:43:04 | 0 | 37,770 |
18.10.24 10:41:32 | 2 | 37,820 |
18.10.24 10:13:09 | 0 | 37,425 |
18.10.24 09:43:16 | 0 | 37,425 |
18.10.24 09:13:58 | 0 | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:29 | 0 | 37,410 |
17.10.24 21:44:02 | 0 | 37,665 |
17.10.24 21:14:18 | 0 | 37,665 |
17.10.24 20:43:38 | 0 | 37,630 |
17.10.24 20:13:04 | 0 | 37,630 |
17.10.24 19:43:07 | 0 | 37,665 |
17.10.24 19:13:30 | 0 | 37,665 |
17.10.24 18:43:37 | 0 | 37,665 |
17.10.24 18:13:50 | 0 | 37,665 |
17.10.24 17:43:37 | 0 | 37,665 |
17.10.24 17:14:09 | 0 | 37,750 |
17.10.24 16:55:34 | 7 | 37,815 |
17.10.24 16:44:12 | 0 | 37,785 |
17.10.24 16:13:42 | 0 | 37,785 |
17.10.24 15:49:37 | 15 | 37,770 |