BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:04 | - | 159,300 |
09:18:25 | - | 159,200 |
09:18:17 | - | 159,300 |
09:17:36 | - | 159,300 |
09:16:34 | - | 159,300 |
09:14:01 | - | 159,200 |
09:13:37 | - | 159,300 |
09:11:13 | - | 159,200 |
09:10:47 | - | 159,300 |
09:08:51 | - | 159,200 |
09:07:09 | - | 159,300 |
09:06:44 | - | 159,200 |
09:06:38 | - | 159,300 |
09:06:27 | - | 159,200 |
09:06:01 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:19 | - | 159,200 |
08:56:10 | - | 159,200 |
08:55:29 | - | 159,200 |
08:55:04 | - | 159,200 |
08:51:30 | - | 159,100 |
08:49:53 | - | 159,200 |
08:49:38 | - | 159,200 |
08:46:52 | - | 159,200 |
08:46:50 | - | 158,800 |
08:44:28 | - | 159,200 |
08:38:26 | - | 159,100 |
08:38:18 | - | 159,200 |
08:38:15 | - | 159,200 |
08:35:26 | - | 159,100 |
08:34:48 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:21 | - | 159,100 |
08:24:23 | - | 159,200 |
08:23:30 | - | 159,100 |
08:23:12 | - | 159,200 |
08:22:52 | - | 159,200 |
08:21:45 | - | 159,200 |
08:16:11 | - | 159,200 |
08:14:22 | - | 159,300 |
08:11:57 | - | 159,300 |
08:08:11 | - | 159,200 |
08:07:50 | - | 159,300 |
08:07:44 | - | 159,200 |
08:07:38 | - | 159,300 |
08:01:02 | - | 159,200 |
08:00:50 | - | 159,300 |