Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:00 | 26,80 Tsd. | 173,7800 |
16.10.24 21:59:54 | 179 | 173,6600 |
16.10.24 21:59:44 | 103 | 173,7000 |
16.10.24 21:59:41 | 100 | 173,6200 |
16.10.24 21:59:26 | 100 | 173,4950 |
16.10.24 21:59:20 | 100 | 173,5000 |
16.10.24 21:59:05 | 100 | 173,7500 |
16.10.24 21:58:47 | 152 | 173,7300 |
16.10.24 21:58:14 | 100 | 173,7800 |
16.10.24 21:58:14 | 110 | 173,7900 |
16.10.24 21:58:01 | 100 | 173,8200 |
16.10.24 21:57:58 | 100 | 173,8000 |
16.10.24 21:57:58 | 100 | 173,8000 |
16.10.24 21:57:56 | 100 | 173,8000 |
16.10.24 21:57:56 | 217 | 173,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:00 | 100 | 173,8400 |
16.10.24 21:54:09 | 100 | 173,9650 |
16.10.24 21:54:00 | 100 | 173,7900 |
16.10.24 21:54:00 | 100 | 173,8300 |
16.10.24 21:54:00 | 100 | 173,7900 |
16.10.24 21:54:00 | 100 | 173,7900 |
16.10.24 21:54:00 | 100 | 173,8300 |
16.10.24 21:54:00 | 100 | 173,7900 |
16.10.24 21:54:00 | 100 | 173,7900 |
16.10.24 21:54:00 | 100 | 173,8300 |
16.10.24 21:52:49 | 100 | 173,8200 |
16.10.24 21:50:00 | 100 | 173,6900 |
16.10.24 21:46:16 | 100 | 173,8700 |
16.10.24 21:46:12 | 100 | 173,8000 |
16.10.24 21:46:10 | 100 | 173,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:35 | 100 | 173,9600 |
16.10.24 21:45:28 | 100 | 173,8600 |
16.10.24 21:40:47 | 100 | 173,7000 |
16.10.24 21:40:38 | 100 | 173,6000 |
16.10.24 21:39:52 | 100 | 173,5850 |
16.10.24 21:38:31 | 100 | 173,5700 |
16.10.24 21:37:44 | 100 | 173,4850 |
16.10.24 21:37:17 | 310 | 173,5150 |
16.10.24 21:28:52 | 100 | 173,8350 |
16.10.24 21:28:52 | 100 | 173,8350 |
16.10.24 21:27:32 | 100 | 173,8350 |
16.10.24 21:27:00 | 100 | 173,8800 |
16.10.24 21:27:00 | 100 | 173,8800 |
16.10.24 21:27:00 | 100 | 173,9100 |
16.10.24 21:27:00 | 100 | 173,9200 |