BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:48 | 0 | 159,4000 |
16.10.24 15:59:38 | 0 | 157,6000 |
16.10.24 08:36:50 | 0 | 157,2000 |
15.10.24 15:53:19 | 0 | 156,8000 |
15.10.24 08:45:18 | 0 | 157,8000 |
14.10.24 15:55:05 | 0 | 156,0000 |
14.10.24 08:44:32 | 0 | 156,7000 |
11.10.24 15:48:05 | 0 | 154,2000 |
11.10.24 08:45:43 | 0 | 154,8000 |
10.10.24 16:04:09 | 0 | 154,6000 |
10.10.24 08:58:20 | 0 | 156,3000 |
09.10.24 15:42:52 | 0 | 152,6000 |
09.10.24 08:21:49 | 0 | 154,0000 |
08.10.24 16:04:53 | 0 | 153,3000 |
08.10.24 08:44:21 | 0 | 153,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:13 | 0 | 153,2000 |
07.10.24 08:39:46 | 0 | 156,0000 |
04.10.24 15:52:01 | 0 | 155,6000 |
04.10.24 08:47:22 | 0 | 154,5000 |
03.10.24 08:03:50 | 0 | 156,8000 |
02.10.24 16:00:47 | 0 | 154,4000 |
02.10.24 08:56:24 | 0 | 154,9000 |
01.10.24 15:54:39 | 0 | 155,7000 |
01.10.24 08:43:00 | 0 | 157,1000 |
30.09.24 15:55:17 | 0 | 154,9000 |
30.09.24 09:08:45 | 0 | 155,9000 |
27.09.24 15:49:44 | 0 | 155,7000 |
27.09.24 08:49:42 | 0 | 156,6000 |
26.09.24 16:07:48 | 0 | 156,7000 |
26.09.24 08:52:13 | 0 | 155,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:03 | 0 | 154,4000 |
25.09.24 08:49:07 | 0 | 155,6000 |
24.09.24 16:03:33 | 0 | 156,8000 |
24.09.24 08:41:04 | 0 | 157,2000 |
23.09.24 16:08:20 | 0 | 156,4000 |
23.09.24 08:51:15 | 0 | 156,0000 |
20.09.24 16:14:25 | 0 | 157,2000 |
20.09.24 08:42:09 | 0 | 158,7000 |
19.09.24 16:07:43 | 0 | 157,9000 |
19.09.24 08:49:36 | 0 | 159,0000 |
18.09.24 16:02:57 | 0 | 154,4000 |
18.09.24 14:30:51 | 6 | 156,6000 |
18.09.24 08:52:44 | 0 | 155,4000 |
17.09.24 15:54:14 | 0 | 154,2000 |