BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:18 | 10 | 160,000 |
15.10.24 09:30:28 | 2 | 159,100 |
14.10.24 18:29:50 | 7 | 159,000 |
14.10.24 15:32:57 | 100 | 156,300 |
14.10.24 10:11:34 | 13 | 158,400 |
14.10.24 10:11:23 | 57 | 158,200 |
11.10.24 18:20:56 | 5 | 155,600 |
11.10.24 17:14:24 | 22 | 156,100 |
10.10.24 13:23:00 | 3 | 157,700 |
09.10.24 15:30:59 | 65 | 156,000 |
08.10.24 09:30:22 | 1 | 153,800 |
07.10.24 12:04:40 | 479 | 155,200 |
07.10.24 12:03:37 | 310 | 155,200 |
07.10.24 12:03:17 | 225 | 155,200 |
07.10.24 12:02:54 | 58 | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:23 | 58 | 155,800 |
07.10.24 09:30:24 | 1 | 157,300 |
04.10.24 12:34:14 | 2 | 154,800 |
04.10.24 12:16:55 | 3 | 154,700 |
02.10.24 20:09:28 | 15 | 157,500 |
02.10.24 15:51:01 | 16 | 156,800 |
02.10.24 09:30:26 | 1 | 154,600 |
01.10.24 09:30:28 | 2 | 158,700 |
30.09.24 19:30:18 | 10 | 156,400 |
30.09.24 17:47:13 | 40 | 157,400 |
27.09.24 16:17:06 | 12 | 158,500 |
24.09.24 13:47:16 | 12 | 158,800 |
23.09.24 16:28:47 | 3 | 156,100 |
23.09.24 10:23:59 | 22 | 159,600 |
23.09.24 10:23:54 | 57 | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:58 | 57 | 158,200 |
19.09.24 09:41:23 | 57 | 160,000 |
19.09.24 08:29:16 | 57 | 159,900 |
19.09.24 08:00:00 | 40 | 158,000 |
18.09.24 18:49:41 | 4 | 156,400 |
18.09.24 17:41:40 | 100 | 157,700 |
18.09.24 14:30:57 | 6 | 156,500 |
17.09.24 16:32:04 | 35 | 158,300 |
17.09.24 09:30:17 | 2 | 155,400 |