BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:21 | 0 | 159,000 |
16.10.24 21:53:34 | 0 | 159,300 |
16.10.24 21:32:59 | 0 | 159,300 |
16.10.24 20:55:11 | 0 | 159,400 |
16.10.24 20:12:12 | 0 | 159,600 |
16.10.24 08:08:26 | 0 | 157,000 |
15.10.24 11:26:38 | 0 | 157,300 |
15.10.24 08:00:45 | 0 | 157,100 |
14.10.24 19:28:26 | 0 | 157,900 |
14.10.24 18:25:36 | 0 | 158,200 |
14.10.24 08:04:00 | 0 | 156,500 |
11.10.24 21:21:55 | 0 | 156,700 |
11.10.24 18:05:12 | 0 | 155,800 |
11.10.24 17:03:19 | 0 | 156,000 |
11.10.24 08:00:36 | 0 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:35 | 0 | 153,900 |
10.10.24 20:25:14 | 0 | 154,800 |
10.10.24 19:23:20 | 0 | 155,400 |
10.10.24 17:20:47 | 0 | 155,700 |
10.10.24 08:06:31 | 0 | 156,100 |
09.10.24 21:46:01 | 0 | 156,300 |
09.10.24 20:38:04 | 0 | 155,600 |
09.10.24 18:05:26 | 0 | 155,500 |
09.10.24 08:01:45 | 0 | 153,200 |
08.10.24 21:31:24 | 0 | 153,900 |
08.10.24 18:53:11 | 0 | 154,900 |
08.10.24 17:50:43 | 0 | 154,700 |
08.10.24 08:08:00 | 0 | 153,600 |
07.10.24 21:38:10 | 0 | 154,200 |
07.10.24 14:13:44 | 0 | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:09:28 | 0 | 155,900 |
04.10.24 20:15:32 | 0 | 155,900 |
04.10.24 19:12:53 | 0 | 156,400 |
04.10.24 18:23:22 | 0 | 156,200 |
04.10.24 17:46:21 | 0 | 155,800 |
04.10.24 17:13:25 | 0 | 156,600 |
04.10.24 08:01:29 | 0 | 154,400 |
03.10.24 19:29:21 | 0 | 153,800 |
03.10.24 19:01:37 | 0 | 153,800 |
03.10.24 08:03:19 | 0 | 156,300 |
02.10.24 19:02:24 | 0 | 155,800 |
02.10.24 18:13:43 | 0 | 156,300 |
02.10.24 08:03:34 | 0 | 154,600 |
01.10.24 21:59:35 | 0 | 155,100 |
01.10.24 19:07:38 | 0 | 155,300 |