BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:24 | 0 | 159,10 |
16.10.24 19:31:29 | 0 | 159,30 |
16.10.24 16:31:13 | 0 | 160,10 |
16.10.24 12:31:15 | 0 | 157,00 |
16.10.24 09:31:25 | 0 | 156,90 |
16.10.24 08:11:35 | 0 | 157,10 |
15.10.24 19:31:28 | 0 | 159,00 |
15.10.24 16:31:03 | 0 | 159,10 |
15.10.24 12:31:03 | 0 | 157,20 |
15.10.24 09:31:23 | 0 | 157,80 |
15.10.24 08:11:32 | 0 | 157,50 |
14.10.24 19:31:43 | 0 | 157,80 |
14.10.24 16:31:26 | 0 | 157,20 |
14.10.24 12:31:04 | 0 | 156,80 |
14.10.24 09:31:12 | 0 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:11:53 | 0 | 156,70 |
11.10.24 19:31:31 | 0 | 155,70 |
11.10.24 16:31:14 | 0 | 156,20 |
11.10.24 12:31:19 | 0 | 154,60 |
11.10.24 09:31:16 | 0 | 154,70 |
11.10.24 08:11:40 | 0 | 154,70 |
10.10.24 19:31:20 | 0 | 155,70 |
10.10.24 16:31:23 | 0 | 155,90 |
10.10.24 12:31:13 | 0 | 156,40 |
10.10.24 09:31:16 | 0 | 156,00 |
10.10.24 08:11:39 | 0 | 156,20 |
09.10.24 19:31:21 | 0 | 155,70 |
09.10.24 16:31:17 | 0 | 154,40 |
09.10.24 12:31:04 | 0 | 153,90 |
09.10.24 09:31:20 | 0 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:11:38 | 0 | 153,90 |
08.10.24 19:31:35 | 0 | 153,90 |
08.10.24 16:31:19 | 0 | 154,10 |
08.10.24 12:31:06 | 0 | 153,90 |
08.10.24 09:31:18 | 0 | 153,70 |
08.10.24 08:11:40 | 0 | 153,80 |
07.10.24 19:31:43 | 0 | 154,10 |
07.10.24 16:31:20 | 0 | 153,90 |
07.10.24 12:31:15 | 0 | 154,70 |
07.10.24 09:31:06 | 0 | 155,70 |
07.10.24 08:11:31 | 0 | 156,00 |
04.10.24 19:31:34 | 0 | 156,60 |
04.10.24 16:31:15 | 0 | 155,80 |
04.10.24 12:31:14 | 0 | 154,80 |
04.10.24 09:31:04 | 0 | 154,50 |