BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:08 | 0 | 160,000 |
16.10.24 21:13:57 | 0 | 160,000 |
16.10.24 20:44:11 | 0 | 159,800 |
16.10.24 20:14:06 | 0 | 159,800 |
16.10.24 19:44:17 | 0 | 159,800 |
16.10.24 19:13:52 | 0 | 159,800 |
16.10.24 18:44:08 | 0 | 159,800 |
16.10.24 18:14:21 | 0 | 159,800 |
16.10.24 17:43:59 | 0 | 159,800 |
16.10.24 17:13:51 | 0 | 159,800 |
16.10.24 16:43:04 | 0 | 159,900 |
16.10.24 16:13:39 | 0 | 159,900 |
16.10.24 15:43:44 | 0 | 158,500 |
16.10.24 15:13:53 | 0 | 158,500 |
16.10.24 14:43:29 | 0 | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:17:39 | 14 | 158,600 |
16.10.24 14:13:53 | 0 | 157,300 |
16.10.24 13:43:31 | 0 | 157,300 |
16.10.24 13:13:38 | 0 | 157,300 |
16.10.24 12:44:05 | 0 | 157,300 |
16.10.24 12:14:15 | 0 | 157,300 |
16.10.24 11:44:11 | 0 | 157,300 |
16.10.24 11:13:38 | 0 | 157,300 |
16.10.24 10:44:07 | 0 | 157,300 |
16.10.24 10:14:06 | 0 | 157,200 |
16.10.24 09:44:19 | 0 | 157,200 |
16.10.24 09:13:38 | 0 | 157,200 |
16.10.24 08:00:55 | 0 | 157,000 |
15.10.24 21:43:53 | 0 | 158,900 |
15.10.24 21:13:50 | 0 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:16 | 0 | 159,500 |
15.10.24 20:13:08 | 0 | 159,600 |
15.10.24 19:43:09 | 0 | 159,600 |
15.10.24 19:13:13 | 0 | 159,600 |
15.10.24 18:44:20 | 0 | 159,600 |
15.10.24 18:13:10 | 0 | 159,400 |
15.10.24 17:43:15 | 0 | 158,900 |
15.10.24 17:14:09 | 0 | 158,600 |
15.10.24 16:44:20 | 0 | 158,600 |
15.10.24 16:13:59 | 0 | 158,600 |
15.10.24 15:44:09 | 0 | 158,000 |
15.10.24 15:14:04 | 0 | 158,000 |
15.10.24 14:43:36 | 0 | 158,100 |
15.10.24 14:13:18 | 0 | 158,100 |
15.10.24 13:43:48 | 0 | 158,100 |