BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:05 | - | 159,30 |
09:18:27 | - | 159,20 |
09:18:17 | - | 159,30 |
09:17:38 | - | 159,30 |
09:16:35 | - | 159,30 |
09:14:03 | - | 159,20 |
09:13:38 | - | 159,30 |
09:11:15 | - | 159,20 |
09:10:48 | - | 159,30 |
09:08:51 | - | 159,20 |
09:07:11 | - | 159,30 |
09:06:46 | - | 159,20 |
09:06:45 | - | 159,30 |
09:06:39 | - | 159,30 |
09:06:30 | - | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:29 | - | 159,30 |
09:06:03 | - | 159,30 |
09:03:21 | - | 159,20 |
09:00:20 | - | 159,20 |
08:57:20 | - | 159,20 |
08:56:11 | - | 159,20 |
08:55:29 | - | 159,20 |
08:55:04 | - | 159,20 |
08:54:31 | - | 159,10 |
08:51:30 | - | 159,10 |
08:49:53 | - | 159,20 |
08:49:37 | - | 159,20 |
08:46:51 | - | 159,20 |
08:46:50 | - | 158,80 |
08:44:28 | - | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:30 | - | 159,10 |
08:38:29 | - | 159,10 |
08:38:27 | - | 159,10 |
08:38:26 | - | 159,20 |
08:38:18 | - | 159,20 |
08:38:17 | - | 159,20 |
08:35:27 | - | 159,20 |
08:34:49 | - | 159,20 |
08:33:20 | - | 159,20 |
08:30:20 | - | 159,20 |
08:27:20 | - | 159,20 |
08:24:23 | - | 159,20 |
08:23:13 | - | 159,20 |
08:22:54 | - | 159,20 |
08:21:44 | - | 159,20 |