PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:43:46 | 0 | 26,365 |
18.07.24 21:13:01 | 0 | 26,370 |
18.07.24 20:43:55 | 0 | 26,370 |
18.07.24 20:14:08 | 0 | 26,465 |
18.07.24 19:43:35 | 0 | 26,465 |
18.07.24 19:13:47 | 0 | 26,445 |
18.07.24 18:44:04 | 0 | 26,445 |
18.07.24 18:13:18 | 0 | 26,520 |
18.07.24 17:43:06 | 0 | 26,640 |
18.07.24 17:24:00 | 50 | 26,660 |
18.07.24 17:13:01 | 0 | 26,575 |
18.07.24 16:43:08 | 0 | 26,470 |
18.07.24 16:13:10 | 0 | 26,435 |
18.07.24 15:43:58 | 0 | 26,435 |
18.07.24 15:14:02 | 0 | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 14:43:49 | 0 | 26,275 |
18.07.24 14:13:12 | 0 | 26,275 |
18.07.24 13:43:16 | 0 | 26,275 |
18.07.24 13:13:02 | 0 | 26,275 |
18.07.24 12:44:13 | 0 | 26,275 |
18.07.24 12:13:39 | 0 | 26,275 |
18.07.24 11:43:54 | 0 | 26,275 |
18.07.24 11:13:44 | 0 | 26,275 |
18.07.24 10:43:12 | 0 | 26,275 |
18.07.24 10:13:07 | 0 | 26,275 |
18.07.24 09:43:10 | 0 | 26,275 |
18.07.24 09:13:29 | 0 | 26,275 |
18.07.24 08:01:15 | 0 | 26,275 |
17.07.24 21:43:34 | 0 | 26,275 |
17.07.24 21:13:32 | 0 | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:44:01 | 0 | 26,275 |
17.07.24 20:14:18 | 0 | 26,275 |
17.07.24 19:44:16 | 0 | 26,315 |
17.07.24 19:14:19 | 0 | 26,350 |
17.07.24 18:43:41 | 0 | 26,350 |
17.07.24 18:13:45 | 0 | 26,355 |
17.07.24 17:44:04 | 0 | 26,355 |
17.07.24 17:13:46 | 0 | 26,325 |
17.07.24 16:43:02 | 0 | 26,325 |
17.07.24 16:13:09 | 0 | 26,350 |
17.07.24 15:43:07 | 0 | 26,120 |
17.07.24 15:13:03 | 0 | 26,015 |
17.07.24 14:43:10 | 0 | 26,015 |
17.07.24 14:13:28 | 0 | 26,015 |
17.07.24 13:43:47 | 0 | 26,015 |