PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:16:12 | 178 | 28,270 |
14.08.24 16:35:23 | 250 | 28,180 |
13.08.24 15:36:42 | 1 | 28,235 |
12.08.24 18:43:23 | 12 | 28,015 |
09.08.24 21:46:37 | 85 | 27,865 |
09.08.24 08:00:42 | 30 | 27,800 |
08.08.24 09:30:21 | 1 | 27,640 |
07.08.24 17:24:12 | 56 | 28,250 |
07.08.24 15:55:24 | 174 | 28,120 |
07.08.24 09:30:11 | 1 | 27,960 |
06.08.24 21:36:33 | 19 | 27,835 |
06.08.24 14:38:06 | 3 | 27,715 |
05.08.24 20:02:57 | 318 | 27,390 |
05.08.24 16:27:35 | 400 | 27,565 |
05.08.24 14:26:18 | 200 | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 13:15:50 | 200 | 27,955 |
05.08.24 11:26:43 | 296 | 27,700 |
05.08.24 10:55:29 | 100 | 27,695 |
05.08.24 10:39:20 | 100 | 27,725 |
02.08.24 15:35:58 | 300 | 28,500 |
02.08.24 15:33:37 | 150 | 28,200 |
02.08.24 08:23:53 | 30 | 28,250 |
01.08.24 21:50:09 | 104 | 28,060 |
01.08.24 20:36:45 | 133 | 28,000 |
01.08.24 15:49:38 | 1 | 27,610 |
01.08.24 15:39:36 | 1 | 27,760 |
01.08.24 09:30:50 | 4 | 27,620 |
31.07.24 16:36:26 | 5 | 27,465 |
31.07.24 15:27:17 | 350 | 27,780 |
30.07.24 20:26:40 | 200 | 27,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 19:48:22 | 37 | 27,630 |
30.07.24 17:37:21 | 212 | 27,700 |
29.07.24 16:29:28 | 60 | 27,275 |
29.07.24 16:20:29 | 30 | 27,320 |
25.07.24 16:03:14 | 100 | 27,350 |
25.07.24 15:36:58 | 300 | 27,150 |
23.07.24 16:14:01 | 75 | 26,765 |
19.07.24 12:17:10 | 100 | 26,505 |