MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:10 | - | 48,400 |
04.04.25 22:51:51 | - | 48,400 |
04.04.25 22:47:34 | - | 48,400 |
04.04.25 22:44:48 | - | 48,400 |
04.04.25 22:38:40 | - | 48,400 |
04.04.25 22:34:55 | - | 48,350 |
04.04.25 22:32:27 | - | 48,400 |
04.04.25 22:31:54 | - | 48,350 |
04.04.25 22:29:09 | - | 48,400 |
04.04.25 22:28:53 | - | 48,350 |
04.04.25 22:28:47 | - | 48,400 |
04.04.25 22:25:53 | - | 48,350 |
04.04.25 22:25:49 | - | 48,400 |
04.04.25 22:24:26 | - | 48,400 |
04.04.25 22:15:08 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:15:04 | - | 48,450 |
04.04.25 22:05:02 | - | 48,400 |
04.04.25 22:04:32 | - | 48,450 |
04.04.25 22:03:34 | - | 48,700 |
04.04.25 22:00:17 | - | 48,650 |
04.04.25 21:59:09 | - | 48,450 |
04.04.25 21:59:03 | - | 48,500 |
04.04.25 21:59:02 | - | 48,450 |
04.04.25 21:57:56 | - | 48,500 |
04.04.25 21:57:49 | - | 48,450 |
04.04.25 21:57:48 | - | 48,500 |
04.04.25 21:57:40 | - | 48,450 |
04.04.25 21:57:36 | - | 48,500 |
04.04.25 21:56:12 | - | 48,500 |
04.04.25 21:56:02 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:33 | - | 48,500 |
04.04.25 21:55:21 | - | 48,450 |
04.04.25 21:52:48 | - | 48,500 |
04.04.25 21:52:34 | - | 48,450 |
04.04.25 21:51:41 | - | 48,500 |
04.04.25 21:50:49 | - | 48,500 |
04.04.25 21:50:13 | - | 48,700 |
04.04.25 21:49:52 | - | 48,500 |
04.04.25 21:49:38 | - | 48,450 |
04.04.25 21:48:54 | - | 48,500 |
04.04.25 21:48:36 | - | 48,450 |
04.04.25 21:48:11 | - | 48,500 |
04.04.25 21:48:10 | - | 48,450 |
04.04.25 21:46:14 | - | 48,500 |
04.04.25 21:45:03 | - | 48,550 |