MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:01:02 | - | 57,600 |
16.08.24 17:37:37 | - | 57,600 |
16.08.24 17:30:02 | - | 57,300 |
16.08.24 17:29:55 | - | 57,300 |
16.08.24 17:29:55 | - | 57,300 |
16.08.24 17:29:00 | - | 57,400 |
16.08.24 17:28:22 | - | 57,400 |
16.08.24 17:26:31 | - | 57,400 |
16.08.24 17:23:07 | - | 57,500 |
16.08.24 17:23:00 | - | 57,500 |
16.08.24 17:22:54 | - | 57,500 |
16.08.24 17:22:54 | - | 57,400 |
16.08.24 17:22:52 | - | 57,300 |
16.08.24 17:22:51 | - | 57,300 |
16.08.24 17:22:48 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:22:47 | - | 57,500 |
16.08.24 17:22:41 | - | 57,500 |
16.08.24 17:22:41 | - | 57,500 |
16.08.24 17:22:20 | - | 57,500 |
16.08.24 17:21:59 | - | 57,400 |
16.08.24 17:21:59 | - | 57,400 |
16.08.24 17:21:58 | - | 57,400 |
16.08.24 17:21:57 | - | 57,300 |
16.08.24 17:21:23 | - | 57,300 |
16.08.24 17:21:19 | - | 57,300 |
16.08.24 17:21:07 | - | 57,500 |
16.08.24 17:20:53 | - | 57,500 |
16.08.24 17:20:53 | - | 57,200 |
16.08.24 17:08:00 | - | 57,200 |
16.08.24 17:07:59 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:07:58 | - | 57,300 |
16.08.24 17:07:57 | - | 57,300 |
16.08.24 17:06:54 | - | 57,300 |
16.08.24 17:06:53 | - | 57,400 |
16.08.24 17:06:32 | - | 57,400 |
16.08.24 17:06:18 | - | 57,400 |
16.08.24 17:06:17 | - | 57,300 |
16.08.24 17:06:17 | - | 57,200 |
16.08.24 17:06:02 | - | 57,300 |
16.08.24 17:05:32 | - | 57,200 |
16.08.24 17:05:03 | - | 57,300 |
16.08.24 17:05:02 | - | 57,300 |
16.08.24 16:55:57 | - | 57,300 |
16.08.24 16:44:13 | - | 57,300 |
16.08.24 16:30:57 | - | 57,200 |