MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:56:27 | - | 55,600 |
25.04.25 22:55:30 | - | 55,700 |
25.04.25 22:50:26 | - | 55,600 |
25.04.25 22:49:33 | - | 55,700 |
25.04.25 22:44:23 | - | 55,600 |
25.04.25 22:43:14 | - | 55,700 |
25.04.25 22:29:21 | - | 55,600 |
25.04.25 22:27:24 | - | 55,700 |
25.04.25 22:11:17 | - | 55,600 |
25.04.25 22:10:26 | - | 55,700 |
25.04.25 22:08:17 | - | 55,600 |
25.04.25 22:06:32 | - | 55,700 |
25.04.25 21:47:13 | - | 55,600 |
25.04.25 21:47:08 | - | 55,700 |
25.04.25 21:46:45 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:13:43 | - | 55,500 |
25.04.25 21:13:39 | - | 55,600 |
25.04.25 21:13:38 | - | 55,400 |
25.04.25 21:13:22 | - | 55,200 |
25.04.25 21:07:46 | - | 55,300 |
25.04.25 20:34:48 | - | 55,300 |
25.04.25 20:33:00 | - | 55,300 |
25.04.25 20:32:55 | - | 55,200 |
25.04.25 19:35:25 | - | 55,300 |
25.04.25 19:35:22 | - | 55,400 |
25.04.25 19:34:11 | - | 55,500 |
25.04.25 19:34:10 | - | 55,400 |
25.04.25 19:34:07 | - | 55,200 |
25.04.25 19:33:50 | - | 55,200 |
25.04.25 19:32:59 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:30:08 | - | 55,200 |
25.04.25 19:29:05 | - | 55,200 |
25.04.25 19:29:04 | - | 55,200 |
25.04.25 19:29:03 | - | 55,200 |
25.04.25 19:29:02 | - | 55,200 |
25.04.25 19:29:01 | - | 55,200 |
25.04.25 19:20:53 | - | 55,200 |
25.04.25 19:20:52 | - | 55,200 |
25.04.25 18:58:05 | - | 55,100 |
25.04.25 18:57:57 | - | 55,000 |
25.04.25 17:36:13 | - | 55,100 |
25.04.25 17:36:06 | - | 55,200 |
25.04.25 17:31:01 | - | 54,900 |
25.04.25 17:30:22 | - | 55,000 |
25.04.25 17:30:16 | - | 55,000 |