MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:01:01 | 50 | 57,600 |
16.08.24 17:08:26 | 120 | 57,900 |
16.08.24 17:08:09 | 80 | 57,900 |
16.08.24 17:02:16 | 10 | 57,800 |
16.08.24 16:40:23 | 80 | 57,800 |
16.08.24 16:36:59 | 250 | 57,800 |
16.08.24 16:27:30 | 20 | 58,000 |
16.08.24 14:00:11 | 14 | 57,100 |
16.08.24 13:36:00 | 50 | 57,700 |
16.08.24 12:58:20 | 100 | 58,300 |
16.08.24 11:17:15 | 40 | 57,900 |
16.08.24 11:17:00 | 110 | 58,500 |
16.08.24 11:16:05 | 10 | 58,500 |
16.08.24 10:36:50 | 14 | 59,000 |
16.08.24 09:44:46 | 13 | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 09:42:17 | 20 | 58,600 |
16.08.24 09:18:26 | 107 | 57,800 |
16.08.24 09:18:08 | 97 | 58,100 |
16.08.24 09:14:24 | 20 | 58,400 |
16.08.24 09:14:02 | 80 | 58,400 |
15.08.24 21:57:48 | 30 | 58,400 |
15.08.24 18:21:55 | 50 | 58,600 |
15.08.24 17:50:35 | 22 | 58,600 |
15.08.24 17:29:58 | 20 | 58,600 |
15.08.24 15:53:07 | 20 | 58,700 |
15.08.24 15:52:51 | 80 | 58,700 |
15.08.24 15:40:34 | 50 | 59,300 |
15.08.24 13:29:58 | 20 | 59,000 |
15.08.24 10:21:22 | 52 | 59,600 |
15.08.24 09:30:21 | 2 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:30:10 | 10 | 59,600 |
14.08.24 16:24:27 | 26 | 59,800 |
14.08.24 15:11:48 | 31 | 59,600 |
14.08.24 13:50:16 | 7 | 59,700 |
14.08.24 13:29:58 | 2 | 59,900 |
14.08.24 13:23:23 | 45 | 59,700 |
14.08.24 13:22:49 | 32 | 59,700 |
14.08.24 13:21:48 | 30 | 59,000 |
14.08.24 13:18:09 | 80 | 59,000 |
14.08.24 13:17:35 | 80 | 59,000 |
14.08.24 13:17:34 | 80 | 59,000 |
14.08.24 13:17:32 | 80 | 59,000 |
14.08.24 13:09:55 | 60 | 59,000 |
14.08.24 13:09:55 | 60 | 59,000 |
14.08.24 12:51:51 | 80 | 59,000 |