MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:45:46 | 7 | 49,050 |
04.04.25 21:26:32 | 30 | 48,650 |
04.04.25 20:34:09 | 19 | 48,650 |
04.04.25 19:41:07 | 10 | 49,050 |
04.04.25 19:14:25 | 40 | 48,650 |
04.04.25 18:10:53 | 52 | 49,050 |
04.04.25 17:08:29 | 55 | 49,200 |
04.04.25 16:17:59 | 5 | 48,800 |
04.04.25 15:44:44 | 5 | 49,450 |
04.04.25 15:40:39 | 74 | 49,000 |
04.04.25 15:28:25 | 20 | 48,750 |
04.04.25 15:05:33 | 30 | 48,700 |
04.04.25 14:39:17 | 18 | 48,200 |
04.04.25 14:35:43 | 100 | 48,500 |
04.04.25 14:20:00 | 110 | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:04:55 | 10 | 48,600 |
04.04.25 13:58:34 | 50 | 48,650 |
04.04.25 13:51:55 | 50 | 48,650 |
04.04.25 13:47:38 | 100 | 48,600 |
04.04.25 13:44:13 | 35 | 48,400 |
04.04.25 13:31:02 | 40 | 48,050 |
04.04.25 13:31:02 | 100 | 48,150 |
04.04.25 13:30:14 | 80 | 48,300 |
04.04.25 13:26:47 | 80 | 48,350 |
04.04.25 13:26:47 | 20 | 48,350 |
04.04.25 13:21:54 | 80 | 48,600 |
04.04.25 13:21:05 | 35 | 48,700 |
04.04.25 13:14:37 | 15 | 48,550 |
04.04.25 13:10:05 | 39 | 48,800 |
04.04.25 13:01:03 | 36 | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:52:40 | 35 | 48,800 |
04.04.25 12:45:27 | 40 | 49,000 |
04.04.25 12:35:38 | 18 | 48,850 |
04.04.25 12:21:01 | 40 | 49,100 |
04.04.25 12:20:53 | 61 | 49,100 |
04.04.25 12:20:37 | 15 | 49,000 |
04.04.25 12:18:52 | 100 | 49,150 |
04.04.25 12:17:49 | 100 | 49,150 |
04.04.25 12:17:39 | 40 | 49,200 |
04.04.25 12:17:34 | 80 | 49,200 |
04.04.25 12:14:49 | 100 | 49,250 |
04.04.25 12:13:29 | 40 | 49,250 |
04.04.25 12:07:16 | 60 | 49,400 |
04.04.25 12:07:16 | 22 | 49,400 |
04.04.25 12:06:44 | 18 | 49,450 |