MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:47:07 | 82 | 56,300 |
25.04.25 21:46:43 | 53 | 56,200 |
25.04.25 21:14:18 | 9 | 56,200 |
25.04.25 21:13:20 | 57 | 56,000 |
25.04.25 20:32:53 | 20 | 56,000 |
25.04.25 20:27:06 | 12 | 56,000 |
25.04.25 20:14:21 | 9 | 56,000 |
25.04.25 20:06:39 | 5 | 56,000 |
25.04.25 19:40:41 | 26 | 55,600 |
25.04.25 19:34:06 | 52 | 55,700 |
25.04.25 19:34:05 | 18 | 55,700 |
25.04.25 19:33:49 | 82 | 55,700 |
25.04.25 19:30:06 | 60 | 55,500 |
25.04.25 19:27:45 | 55 | 55,500 |
25.04.25 19:20:50 | 107 | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:09:54 | 60 | 55,200 |
25.04.25 18:59:10 | 30 | 55,200 |
25.04.25 18:57:55 | 20 | 55,100 |
25.04.25 18:57:27 | 40 | 55,100 |
25.04.25 18:29:18 | 19 | 55,200 |
25.04.25 18:18:28 | 50 | 55,100 |
25.04.25 17:52:09 | 40 | 55,200 |
25.04.25 17:26:19 | 50 | 55,100 |
25.04.25 17:26:03 | 60 | 55,100 |
25.04.25 17:21:34 | 11 | 55,000 |
25.04.25 17:20:48 | 80 | 55,100 |
25.04.25 17:16:10 | 40 | 55,000 |
25.04.25 17:16:08 | 80 | 55,000 |
25.04.25 17:16:00 | 80 | 55,000 |
25.04.25 16:44:59 | 20 | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:30:26 | 60 | 55,100 |
25.04.25 16:29:25 | 18 | 55,100 |
25.04.25 16:23:43 | 18 | 55,100 |
25.04.25 16:14:02 | 15 | 55,100 |
25.04.25 16:11:41 | 80 | 55,000 |
25.04.25 16:09:41 | 3 | 54,900 |
25.04.25 16:08:49 | 40 | 54,900 |
25.04.25 16:01:08 | 1 | 55,100 |
25.04.25 16:00:15 | 1 | 55,100 |
25.04.25 15:59:27 | 3 | 54,900 |
25.04.25 15:29:58 | 89 | 54,900 |
25.04.25 15:02:57 | 2 | 54,900 |
25.04.25 14:58:35 | 80 | 54,800 |
25.04.25 14:56:19 | 80 | 54,800 |
25.04.25 14:55:51 | 80 | 54,800 |