MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:43 | 9 | 53,00 |
10:29:58 | 75 | 52,90 |
10:29:58 | 20 | 53,00 |
10:11:48 | 15 | 53,20 |
10:11:48 | 146 | 53,10 |
09:42:26 | 28 | 53,00 |
09:03:53 | 280 | 53,40 |
09:03:53 | 61 | 53,30 |
09:03:53 | 50 | 53,30 |
09:03:53 | 21 | 53,20 |
09:02:10 | 14 | 53,10 |
09:02:08 | 9 | 53,10 |
20.12.24 17:36:45 | 59 | 53,20 |
20.12.24 17:36:09 | 625 | 53,20 |
20.12.24 17:20:10 | 1 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:07:41 | 25 | 53,10 |
20.12.24 17:06:34 | 34 | 53,10 |
20.12.24 17:06:05 | 9 | 53,10 |
20.12.24 16:55:50 | 19 | 53,20 |
20.12.24 16:50:01 | 4 | 52,90 |
20.12.24 16:28:05 | 21 | 53,10 |
20.12.24 16:28:05 | 20 | 53,10 |
20.12.24 16:28:04 | 40 | 53,10 |
20.12.24 16:28:04 | 160 | 53,00 |
20.12.24 15:57:44 | 4 | 52,70 |
20.12.24 15:51:36 | 166 | 52,90 |
20.12.24 15:51:36 | 15 | 52,90 |
20.12.24 15:51:35 | 70 | 52,90 |
20.12.24 15:51:35 | 1,21 Tsd. | 52,90 |
20.12.24 15:50:53 | 100 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:50:53 | 99 | 52,90 |
20.12.24 15:50:53 | 89 | 52,90 |
20.12.24 15:50:53 | 37 | 52,90 |
20.12.24 15:50:52 | 31 | 52,90 |
20.12.24 15:49:08 | 48 | 53,00 |
20.12.24 15:49:08 | 18 | 53,00 |
20.12.24 15:37:50 | 147 | 53,10 |
20.12.24 15:37:50 | 1 | 53,10 |
20.12.24 15:37:50 | 2 | 53,10 |
20.12.24 15:37:50 | 148 | 53,00 |
20.12.24 15:37:50 | 77 | 52,90 |
20.12.24 15:01:50 | 8 | 52,80 |
20.12.24 14:37:49 | 40 | 52,40 |
20.12.24 14:37:49 | 230 | 52,50 |
20.12.24 13:56:31 | 125 | 52,60 |