eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MENSCH UND MASCH.O.N.

WKN 658080 | ISIN DE0006580806 | Aktie

Factsheet

27.09.24 21:39:15 RT

Bid: 54,100 EUR | Ask: 54,300 EUR

54,100 EUR -0,73 % (-0,400)

Zeit	Vol. Stk.	Kurs
21:39:15	-	54,100
21:36:14	-	54,100
21:33:14	-	54,100
21:30:14	-	54,100
21:27:13	-	54,100
21:24:13	-	54,100
21:21:13	-	54,100
21:18:13	-	54,100
21:17:40	-	54,100
21:15:12	-	54,100
21:12:11	-	54,100
21:09:11	-	54,100
21:06:11	-	54,100
21:03:11	-	54,100
21:00:10	-	54,100

Zeit	Vol. Stk.	Kurs
20:57:10	-	54,100
20:54:10	-	54,100
20:51:10	-	54,100
20:48:10	-	54,100
20:45:10	-	54,100
20:42:09	-	54,100
20:39:09	-	54,100
20:36:09	-	54,100
20:33:09	-	54,100
20:30:09	-	54,100
20:27:08	-	54,100
20:24:08	-	54,100
20:21:08	-	54,100
20:18:08	-	54,100
20:15:08	-	54,100

Zeit	Vol. Stk.	Kurs
20:12:07	-	54,100
20:09:07	-	54,100
20:06:07	-	54,100
20:03:07	-	54,100
20:00:06	-	54,100
19:57:06	-	54,100
19:54:06	-	54,100
19:51:06	-	54,100
19:48:06	-	54,100
19:45:05	-	54,100
19:42:05	-	54,100
19:39:05	-	54,100
19:36:05	-	54,100
19:33:04	-	54,100
19:30:04	-	54,100

1
2
3
4
5