MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 53,20 |
20.12.24 17:25:45 | 0 | 53,25 |
20.12.24 12:22:15 | 130 | 52,90 |
20.12.24 08:00:29 | 0 | 52,40 |
19.12.24 19:09:29 | 100 | 52,40 |
19.12.24 17:25:10 | 0 | 52,80 |
19.12.24 08:00:50 | 0 | 52,65 |
18.12.24 17:26:17 | 0 | 52,70 |
18.12.24 08:00:51 | 0 | 52,45 |
17.12.24 17:27:11 | 0 | 52,90 |
17.12.24 08:00:55 | 0 | 53,30 |
16.12.24 17:25:30 | 0 | 53,40 |
16.12.24 08:00:49 | 0 | 53,15 |
13.12.24 17:26:51 | 0 | 53,30 |
13.12.24 08:00:07 | 0 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:25:15 | 0 | 54,00 |
12.12.24 08:00:27 | 0 | 52,50 |
11.12.24 17:25:30 | 0 | 52,60 |
11.12.24 08:00:20 | 0 | 52,50 |
10.12.24 17:26:50 | 0 | 52,95 |
10.12.24 16:57:10 | 200 | 52,80 |
10.12.24 08:00:15 | 0 | 53,00 |
09.12.24 17:25:25 | 0 | 53,55 |
09.12.24 08:00:27 | 0 | 52,60 |
06.12.24 17:25:30 | 0 | 53,00 |
06.12.24 08:00:56 | 0 | 53,40 |
05.12.24 17:25:35 | 0 | 53,85 |
05.12.24 08:00:52 | 0 | 53,40 |
04.12.24 17:27:07 | 0 | 53,80 |
04.12.24 08:00:51 | 0 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:26:35 | 0 | 55,00 |
03.12.24 08:00:58 | 5 | 53,00 |
02.12.24 17:26:36 | 0 | 53,05 |
02.12.24 08:00:11 | 0 | 52,80 |
29.11.24 17:25:50 | 0 | 52,75 |
29.11.24 08:00:43 | 0 | 52,10 |
28.11.24 17:26:05 | 0 | 52,20 |
28.11.24 08:00:51 | 0 | 52,30 |
27.11.24 17:25:56 | 0 | 51,90 |
27.11.24 08:00:29 | 0 | 52,10 |
26.11.24 17:25:20 | 0 | 52,35 |
26.11.24 08:00:51 | 0 | 52,95 |
25.11.24 17:25:35 | 0 | 52,75 |
25.11.24 08:06:32 | 0 | 52,30 |