MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:13 | 0 | 48,500 |
04.04.25 22:13:31 | 0 | 48,500 |
04.04.25 22:09:15 | 10 | 48,400 |
04.04.25 21:57:16 | 21 | 48,500 |
04.04.25 21:49:18 | 10 | 48,850 |
04.04.25 21:43:57 | 0 | 48,500 |
04.04.25 21:14:06 | 0 | 48,500 |
04.04.25 20:44:07 | 0 | 48,500 |
04.04.25 20:14:09 | 0 | 48,500 |
04.04.25 20:10:07 | 5 | 48,850 |
04.04.25 19:43:59 | 0 | 48,650 |
04.04.25 19:42:08 | 40 | 48,650 |
04.04.25 19:40:22 | 62 | 48,550 |
04.04.25 19:13:55 | 0 | 48,500 |
04.04.25 18:43:46 | 0 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:42:07 | 11 | 48,950 |
04.04.25 18:13:24 | 0 | 48,600 |
04.04.25 18:11:37 | 20 | 48,600 |
04.04.25 18:04:28 | 10 | 48,600 |
04.04.25 17:43:26 | 0 | 48,900 |
04.04.25 17:38:10 | 11 | 48,900 |
04.04.25 17:31:09 | 17 | 49,600 |
04.04.25 17:27:01 | 5 | 48,900 |
04.04.25 17:13:22 | 0 | 49,250 |
04.04.25 16:43:21 | 0 | 49,200 |
04.04.25 16:13:45 | 0 | 49,200 |
04.04.25 15:48:23 | 50 | 49,200 |
04.04.25 15:43:26 | 0 | 49,400 |
04.04.25 15:13:30 | 0 | 48,800 |
04.04.25 15:01:26 | 25 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:52:54 | 4 | 48,700 |
04.04.25 14:43:38 | 0 | 48,200 |
04.04.25 14:42:14 | 24 | 48,150 |
04.04.25 14:16:50 | 50 | 48,400 |
04.04.25 14:13:03 | 0 | 48,400 |
04.04.25 13:59:48 | 12 | 48,600 |
04.04.25 13:43:15 | 0 | 48,350 |
04.04.25 13:36:27 | 1 | 48,100 |
04.04.25 13:32:06 | 16 | 48,000 |
04.04.25 13:30:15 | 48 | 48,000 |
04.04.25 13:29:00 | 20 | 48,400 |
04.04.25 13:18:00 | 6 | 48,500 |
04.04.25 13:13:12 | 0 | 48,750 |
04.04.25 13:11:49 | 3 | 48,750 |
04.04.25 13:11:49 | 15 | 48,550 |