MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:44:03 | 0 | 56,000 |
25.04.25 22:41:33 | 5 | 56,100 |
25.04.25 22:27:58 | 5 | 55,700 |
25.04.25 22:13:56 | 0 | 56,000 |
25.04.25 21:58:44 | 18 | 56,000 |
25.04.25 21:48:10 | 50 | 56,000 |
25.04.25 21:43:35 | 0 | 55,700 |
25.04.25 21:41:43 | 84 | 55,500 |
25.04.25 21:24:04 | 5 | 55,900 |
25.04.25 21:15:03 | 3 | 55,500 |
25.04.25 21:13:39 | 50 | 55,500 |
25.04.25 21:13:10 | 0 | 55,500 |
25.04.25 21:08:33 | 6 | 55,700 |
25.04.25 20:43:32 | 0 | 55,500 |
25.04.25 20:36:33 | 9 | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:13:48 | 0 | 55,700 |
25.04.25 19:43:54 | 0 | 55,700 |
25.04.25 19:43:51 | 100 | 55,700 |
25.04.25 19:34:10 | 15 | 55,300 |
25.04.25 19:27:22 | 3 | 55,600 |
25.04.25 19:20:51 | 5 | 55,200 |
25.04.25 19:13:53 | 0 | 55,300 |
25.04.25 19:03:08 | 2 | 55,300 |
25.04.25 19:00:38 | 5 | 55,300 |
25.04.25 18:43:31 | 0 | 55,200 |
25.04.25 18:24:28 | 10 | 55,200 |
25.04.25 18:15:56 | 15 | 55,100 |
25.04.25 18:13:46 | 0 | 55,300 |
25.04.25 17:43:09 | 0 | 55,300 |
25.04.25 17:38:22 | 70 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:29:01 | 100 | 55,000 |
25.04.25 17:16:07 | 100 | 55,100 |
25.04.25 17:15:05 | 3 | 54,800 |
25.04.25 17:13:58 | 0 | 54,900 |
25.04.25 16:52:09 | 10 | 54,900 |
25.04.25 16:44:35 | 160 | 55,000 |
25.04.25 16:44:30 | 0 | 55,000 |
25.04.25 16:13:49 | 0 | 55,000 |
25.04.25 15:44:02 | 0 | 55,000 |
25.04.25 15:38:52 | 5 | 55,200 |
25.04.25 15:35:44 | 10 | 55,200 |
25.04.25 15:13:41 | 0 | 55,000 |
25.04.25 15:08:10 | 6 | 55,000 |
25.04.25 15:00:50 | 1 | 54,800 |
25.04.25 14:56:16 | 80 | 54,900 |