MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:21 | 0 | 53,400 |
20.12.24 21:14:03 | 0 | 53,400 |
20.12.24 20:43:41 | 0 | 53,400 |
20.12.24 20:13:45 | 0 | 53,400 |
20.12.24 20:09:00 | 15 | 53,400 |
20.12.24 19:43:50 | 0 | 53,400 |
20.12.24 19:13:00 | 0 | 53,400 |
20.12.24 18:54:56 | 10 | 53,400 |
20.12.24 18:45:52 | 20 | 53,000 |
20.12.24 18:44:16 | 0 | 53,400 |
20.12.24 18:29:28 | 10 | 53,400 |
20.12.24 18:23:54 | 10 | 53,400 |
20.12.24 18:14:06 | 0 | 53,100 |
20.12.24 17:43:17 | 0 | 53,100 |
20.12.24 17:13:07 | 0 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:58:26 | 90 | 53,100 |
20.12.24 16:43:07 | 0 | 53,300 |
20.12.24 16:34:58 | 5 | 53,300 |
20.12.24 16:13:23 | 0 | 52,600 |
20.12.24 15:43:52 | 0 | 53,000 |
20.12.24 15:13:16 | 0 | 52,600 |
20.12.24 14:43:33 | 0 | 52,600 |
20.12.24 14:14:07 | 0 | 52,600 |
20.12.24 13:56:32 | 95 | 52,600 |
20.12.24 13:43:02 | 0 | 52,600 |
20.12.24 13:13:13 | 0 | 52,600 |
20.12.24 12:43:12 | 0 | 52,600 |
20.12.24 12:35:52 | 5 | 52,600 |
20.12.24 12:13:28 | 0 | 52,600 |
20.12.24 12:06:55 | 10 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:47:40 | 15 | 52,500 |
20.12.24 11:44:03 | 0 | 52,900 |
20.12.24 11:16:33 | 28 | 52,900 |
20.12.24 11:14:16 | 0 | 52,600 |
20.12.24 10:58:02 | 30 | 52,600 |
20.12.24 10:53:55 | 61 | 52,200 |
20.12.24 10:44:08 | 0 | 52,700 |
20.12.24 10:18:30 | 450 | 53,200 |
20.12.24 10:13:17 | 0 | 52,400 |
20.12.24 09:44:13 | 0 | 52,400 |
20.12.24 09:14:18 | 0 | 52,100 |
20.12.24 09:12:09 | 2 | 52,100 |
20.12.24 08:00:38 | 0 | 52,300 |
19.12.24 21:43:05 | 0 | 52,400 |
19.12.24 21:13:12 | 0 | 52,400 |