MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:18 | 0 | 53,90 |
16:00:12 | 0 | 54,10 |
09:10:18 | 0 | 54,10 |
08:10:28 | 0 | 54,30 |
26.09.24 19:30:03 | 0 | 54,30 |
26.09.24 16:00:08 | 0 | 54,00 |
26.09.24 09:10:13 | 0 | 54,10 |
26.09.24 08:10:22 | 0 | 54,10 |
25.09.24 19:30:14 | 0 | 54,10 |
25.09.24 16:00:10 | 0 | 54,10 |
25.09.24 09:10:16 | 0 | 54,20 |
25.09.24 08:10:22 | 0 | 54,10 |
24.09.24 19:30:10 | 0 | 54,30 |
24.09.24 16:00:10 | 0 | 54,40 |
24.09.24 09:10:19 | 0 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:24 | 0 | 54,60 |
23.09.24 19:30:03 | 0 | 54,60 |
23.09.24 16:00:22 | 0 | 54,30 |
23.09.24 09:10:03 | 0 | 54,20 |
23.09.24 08:10:27 | 0 | 54,30 |
20.09.24 19:30:15 | 0 | 54,30 |
20.09.24 16:00:11 | 0 | 54,50 |
20.09.24 09:10:10 | 0 | 55,60 |
20.09.24 08:10:27 | 0 | 56,00 |
19.09.24 19:30:05 | 0 | 56,00 |
19.09.24 16:00:21 | 0 | 56,10 |
19.09.24 09:10:03 | 0 | 55,20 |
19.09.24 08:10:22 | 0 | 55,60 |
18.09.24 19:30:09 | 0 | 55,10 |
18.09.24 16:00:13 | 0 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:03 | 0 | 55,50 |
18.09.24 08:10:22 | 0 | 55,30 |
17.09.24 19:30:03 | 0 | 55,80 |
17.09.24 16:00:08 | 0 | 55,40 |
17.09.24 09:10:08 | 0 | 54,80 |
17.09.24 08:10:22 | 0 | 55,00 |
16.09.24 19:30:03 | 0 | 55,00 |
16.09.24 16:00:08 | 0 | 55,40 |
16.09.24 09:10:03 | 0 | 56,00 |
16.09.24 08:10:23 | 0 | 55,80 |
13.09.24 19:30:03 | 0 | 55,80 |
13.09.24 16:00:10 | 0 | 56,10 |
13.09.24 09:10:10 | 0 | 56,20 |
13.09.24 08:10:23 | 0 | 56,70 |
12.09.24 19:30:03 | 0 | 56,70 |