MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:02 | 0 | 53,50 |
17.10.24 08:16:03 | 0 | 53,80 |
16.10.24 08:23:17 | 0 | 53,30 |
15.10.24 17:59:06 | 20 | 53,80 |
15.10.24 08:16:03 | 0 | 54,10 |
14.10.24 08:16:03 | 0 | 54,40 |
11.10.24 08:16:03 | 0 | 53,70 |
10.10.24 08:16:03 | 0 | 54,30 |
09.10.24 08:16:04 | 0 | 53,70 |
08.10.24 08:16:04 | 0 | 54,80 |
07.10.24 08:16:04 | 0 | 54,80 |
04.10.24 08:16:04 | 0 | 54,10 |
03.10.24 08:16:00 | 0 | 54,70 |
02.10.24 08:16:03 | 0 | 54,30 |
01.10.24 08:16:04 | 0 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:12 | 0 | 53,30 |
27.09.24 08:16:03 | 0 | 54,50 |
26.09.24 08:16:04 | 0 | 54,30 |
25.09.24 08:16:04 | 0 | 54,30 |
24.09.24 08:16:04 | 0 | 54,80 |
23.09.24 08:16:04 | 0 | 54,50 |
Keine Daten verfügbar