MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:04 | 0 | 54,40 |
24.04.25 08:16:04 | 0 | 52,60 |
23.04.25 08:16:03 | 0 | 52,10 |
22.04.25 08:16:01 | 0 | 51,40 |
17.04.25 08:16:04 | 0 | 51,40 |
16.04.25 08:16:03 | 0 | 51,30 |
15.04.25 08:16:01 | 0 | 49,75 |
14.04.25 08:16:02 | 0 | 48,85 |
11.04.25 08:16:01 | 0 | 49,55 |
10.04.25 08:21:00 | 0 | 49,50 |
09.04.25 08:16:03 | 0 | 47,40 |
08.04.25 08:16:03 | 0 | 49,90 |
07.04.25 08:16:01 | 0 | 47,40 |
04.04.25 08:16:03 | 0 | 49,70 |
03.04.25 08:16:03 | 0 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:16:03 | 0 | 50,70 |
01.04.25 08:16:03 | 0 | 50,10 |
31.03.25 08:16:02 | 0 | 50,10 |
28.03.25 08:16:04 | 0 | 50,20 |
27.03.25 08:16:03 | 0 | 50,70 |
Keine Daten verfügbar