MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:03 | 0 | 49,700 |
03.04.25 08:16:03 | 0 | 49,700 |
02.04.25 08:16:03 | 0 | 50,700 |
01.04.25 08:16:03 | 0 | 50,100 |
31.03.25 08:16:02 | 0 | 50,100 |
28.03.25 08:16:04 | 0 | 50,200 |
27.03.25 08:16:03 | 0 | 50,700 |
26.03.25 08:16:04 | 0 | 50,800 |
25.03.25 08:16:01 | 0 | 50,700 |
24.03.25 10:11:08 | 30 | 51,100 |
24.03.25 08:16:03 | 0 | 51,700 |
21.03.25 08:16:03 | 0 | 50,300 |
20.03.25 08:16:04 | 0 | 50,800 |
19.03.25 08:16:03 | 0 | 51,500 |
18.03.25 08:16:04 | 0 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:16:01 | 0 | 51,100 |
14.03.25 09:48:58 | 200 | 49,000 |
14.03.25 08:16:03 | 0 | 49,200 |
13.03.25 08:16:02 | 0 | 51,100 |
12.03.25 08:16:03 | 0 | 50,600 |
11.03.25 08:16:03 | 0 | 50,800 |
10.03.25 08:16:03 | 0 | 51,400 |
07.03.25 08:16:03 | 0 | 51,800 |
Keine Daten verfügbar