MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 53,00 |
20.12.24 08:16:04 | 0 | 52,40 |
19.12.24 08:16:03 | 0 | 52,60 |
18.12.24 08:16:04 | 0 | 52,20 |
17.12.24 08:16:04 | 0 | 53,10 |
16.12.24 08:16:02 | 0 | 52,80 |
13.12.24 08:16:04 | 0 | 54,20 |
12.12.24 08:16:04 | 0 | 51,90 |
11.12.24 08:16:03 | 0 | 52,50 |
10.12.24 08:16:03 | 0 | 53,00 |
09.12.24 08:16:01 | 0 | 52,60 |
06.12.24 08:16:04 | 0 | 53,20 |
05.12.24 08:16:04 | 0 | 53,20 |
04.12.24 08:16:04 | 0 | 54,70 |
03.12.24 08:16:04 | 0 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:03 | 0 | 52,80 |
29.11.24 08:16:04 | 0 | 52,10 |
28.11.24 08:16:04 | 0 | 52,20 |
27.11.24 08:16:04 | 0 | 52,10 |
26.11.24 08:16:03 | 0 | 52,80 |
25.11.24 08:16:03 | 0 | 52,30 |
Keine Daten verfügbar