ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | 0 | 187,380 |
11:21:20 | 0 | 187,020 |
09:11:18 | 0 | 187,100 |
08:00:25 | 0 | 186,520 |
25.04.25 15:22:30 | 0 | 185,300 |
25.04.25 15:13:59 | 0 | 184,600 |
25.04.25 14:00:26 | 0 | 185,060 |
25.04.25 12:22:41 | 0 | 186,920 |
25.04.25 09:41:37 | 0 | 186,000 |
25.04.25 09:06:39 | 0 | 186,640 |
25.04.25 08:05:54 | 0 | 186,740 |
24.04.25 15:00:27 | 0 | 181,600 |
24.04.25 13:58:02 | 0 | 180,840 |
24.04.25 12:47:58 | 0 | 181,040 |
24.04.25 12:26:36 | 0 | 180,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:25:22 | 0 | 180,280 |
24.04.25 10:05:12 | 0 | 180,460 |
24.04.25 08:05:49 | 0 | 181,420 |
23.04.25 15:35:26 | 0 | 185,720 |
23.04.25 15:02:11 | 0 | 182,320 |
23.04.25 14:13:49 | 0 | 181,240 |
23.04.25 11:11:15 | 0 | 179,180 |
23.04.25 10:27:17 | 2 | 181,640 |
23.04.25 09:07:32 | 0 | 181,160 |
23.04.25 08:08:47 | 0 | 182,040 |
22.04.25 15:47:42 | 0 | 169,280 |
22.04.25 14:28:14 | 0 | 166,220 |
22.04.25 13:08:24 | 0 | 166,100 |
22.04.25 13:00:48 | 20 | 165,760 |
22.04.25 11:22:49 | 0 | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:07:13 | 0 | 164,820 |
22.04.25 08:21:43 | 0 | 163,440 |
17.04.25 10:23:40 | 0 | 169,520 |
17.04.25 09:12:57 | 0 | 169,560 |
17.04.25 08:19:49 | 0 | 169,180 |
17.04.25 08:00:43 | 0 | 169,120 |
16.04.25 21:32:25 | 0 | 164,940 |
16.04.25 16:40:11 | 0 | 168,380 |
16.04.25 15:21:47 | 0 | 168,940 |
16.04.25 14:32:35 | 0 | 170,580 |
16.04.25 12:58:25 | 0 | 169,740 |
16.04.25 11:08:17 | 0 | 169,320 |
16.04.25 08:05:38 | 0 | 168,940 |
16.04.25 08:00:11 | 0 | 168,780 |
15.04.25 19:34:32 | 6 | 170,520 |