ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:51 | 25 | 191,420 |
14:43:48 | 80 | 187,760 |
14:43:47 | 80 | 187,760 |
14:22:26 | 30 | 187,080 |
14:14:44 | 47 | 187,740 |
13:33:24 | 8 | 187,280 |
13:00:07 | 10 | 187,060 |
11:53:45 | 5 | 188,580 |
11:12:00 | 10 | 188,580 |
11:06:30 | 2 | 188,580 |
07:49:34 | 10 | 187,760 |
07:32:07 | 45 | 187,720 |
07:30:07 | 81 | 186,300 |
25.04.25 21:35:02 | 15 | 185,800 |
25.04.25 18:07:42 | 3 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:34:56 | 10 | 186,160 |
25.04.25 17:24:51 | 10 | 187,420 |
25.04.25 15:45:52 | 1 | 188,020 |
25.04.25 15:36:56 | 1 | 187,720 |
25.04.25 12:38:33 | 105 | 187,000 |
25.04.25 12:35:55 | 81 | 187,000 |
25.04.25 12:35:55 | 81 | 187,000 |
25.04.25 11:35:22 | 5 | 187,980 |
25.04.25 10:17:15 | 26 | 188,180 |
25.04.25 09:41:38 | 11 | 187,860 |
25.04.25 08:28:52 | 20 | 188,380 |
25.04.25 08:10:34 | 10 | 188,840 |
25.04.25 07:39:49 | 3 | 188,460 |
25.04.25 07:30:02 | 30 | 188,340 |
24.04.25 16:33:21 | 50 | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:11 | 1 | 180,640 |
24.04.25 09:02:54 | 41 | 181,240 |
24.04.25 09:02:54 | 2 | 181,360 |
23.04.25 21:41:01 | 7 | 182,620 |
23.04.25 20:46:48 | 20 | 184,440 |
23.04.25 18:17:24 | 5 | 183,000 |
23.04.25 18:14:41 | 4 | 183,660 |
23.04.25 17:43:05 | 30 | 184,340 |
23.04.25 16:35:58 | 5 | 186,880 |
23.04.25 16:17:53 | 5 | 185,520 |
23.04.25 16:07:37 | 80 | 186,520 |
23.04.25 16:05:26 | 1 | 187,740 |
23.04.25 15:49:12 | 1 | 191,300 |
23.04.25 15:49:02 | 40 | 191,000 |
23.04.25 15:48:45 | 1 | 190,580 |