ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:34 | 11 | 226,100 |
16:08:44 | 30 | 225,100 |
16:05:11 | 13 | 225,000 |
15:39:23 | 2 | 226,600 |
13:24:29 | 30 | 230,950 |
13:07:38 | 77 | 229,500 |
12:57:05 | 16 | 228,150 |
12:54:21 | 43 | 228,300 |
12:22:03 | 31 | 228,300 |
11:55:54 | 3 | 230,900 |
11:37:04 | 12 | 228,800 |
11:09:35 | 15 | 228,850 |
10:30:47 | 1 | 228,700 |
10:11:42 | 50 | 228,750 |
10:10:14 | 5 | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:16 | 22 | 231,100 |
09:30:31 | 1 | 228,800 |
09:30:20 | 2 | 231,050 |
08:00:00 | 1 | 228,600 |
20.12.24 21:11:19 | 1 | 229,250 |
20.12.24 19:57:24 | 5 | 228,600 |
20.12.24 18:21:58 | 100 | 230,650 |
20.12.24 17:25:17 | 21 | 231,000 |
20.12.24 17:04:20 | 87 | 230,150 |
20.12.24 17:00:14 | 10 | 229,750 |
20.12.24 16:42:54 | 11 | 229,450 |
20.12.24 16:28:29 | 70 | 229,050 |
20.12.24 16:20:17 | 12 | 226,900 |
20.12.24 16:19:08 | 71 | 226,300 |
20.12.24 16:14:38 | 30 | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:07:42 | 15 | 228,200 |
20.12.24 16:05:46 | 12 | 228,100 |
20.12.24 15:50:13 | 131 | 227,950 |
20.12.24 15:46:29 | 20 | 227,850 |
20.12.24 15:40:32 | 132 | 228,650 |
20.12.24 15:17:49 | 5 | 221,800 |
20.12.24 15:17:48 | 100 | 221,800 |
20.12.24 15:17:02 | 80 | 221,250 |
20.12.24 15:08:14 | 3 | 219,450 |
20.12.24 14:50:40 | 20 | 220,000 |
20.12.24 14:50:31 | 18 | 219,950 |
20.12.24 14:50:30 | 18 | 219,950 |
20.12.24 14:49:35 | 18 | 219,950 |
20.12.24 14:49:35 | 18 | 219,950 |
20.12.24 14:38:21 | 8 | 219,200 |