ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:53:39 | 10 | 162,700 |
04.04.25 21:41:58 | 20 | 164,400 |
04.04.25 21:40:13 | 10 | 164,120 |
04.04.25 21:26:36 | 10 | 163,200 |
04.04.25 21:24:42 | 10 | 162,740 |
04.04.25 20:49:23 | 5 | 162,040 |
04.04.25 20:46:58 | 100 | 161,100 |
04.04.25 20:46:24 | 8 | 160,860 |
04.04.25 20:42:01 | 2 | 161,700 |
04.04.25 20:42:01 | 16 | 161,700 |
04.04.25 20:22:00 | 22 | 163,600 |
04.04.25 19:59:09 | 12 | 166,480 |
04.04.25 19:56:21 | 8 | 165,140 |
04.04.25 19:01:10 | 100 | 164,240 |
04.04.25 18:41:06 | 50 | 164,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:24:46 | 14 | 163,400 |
04.04.25 18:03:27 | 4 | 164,120 |
04.04.25 17:57:01 | 5 | 164,840 |
04.04.25 17:50:22 | 10 | 165,120 |
04.04.25 17:28:52 | 10 | 166,140 |
04.04.25 17:23:08 | 8 | 166,520 |
04.04.25 17:17:28 | 25 | 165,960 |
04.04.25 17:15:30 | 21 | 165,800 |
04.04.25 17:15:29 | 25 | 165,780 |
04.04.25 17:12:48 | 6 | 165,640 |
04.04.25 17:05:24 | 22 | 163,560 |
04.04.25 16:57:52 | 40 | 160,000 |
04.04.25 16:47:03 | 10 | 158,820 |
04.04.25 16:36:01 | 135 | 158,780 |
04.04.25 16:34:01 | 5 | 159,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:27:57 | 122 | 159,720 |
04.04.25 16:17:32 | 4 | 159,400 |
04.04.25 16:17:24 | 100 | 158,680 |
04.04.25 16:11:04 | 100 | 158,080 |
04.04.25 16:03:19 | 5 | 158,920 |
04.04.25 15:43:55 | 165 | 159,160 |
04.04.25 15:25:13 | 4 | 162,060 |
04.04.25 15:05:44 | 13 | 164,940 |
04.04.25 14:59:29 | 34 | 164,000 |
04.04.25 14:41:09 | 12 | 163,600 |
04.04.25 14:19:03 | 40 | 160,520 |
04.04.25 14:10:56 | 4 | 158,520 |
04.04.25 14:04:50 | 20 | 158,000 |
04.04.25 13:52:00 | 60 | 158,000 |
04.04.25 13:51:49 | 40 | 158,880 |