ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:36 | - | 183,040 |
18.10.24 22:53:07 | - | 183,000 |
18.10.24 22:40:26 | - | 183,020 |
18.10.24 22:22:36 | - | 182,980 |
18.10.24 22:10:51 | - | 183,000 |
18.10.24 22:01:19 | - | 183,040 |
18.10.24 22:00:14 | - | 182,920 |
18.10.24 22:00:05 | - | 183,240 |
18.10.24 22:00:03 | - | 183,320 |
18.10.24 21:59:59 | - | 183,880 |
18.10.24 21:59:55 | - | 183,860 |
18.10.24 21:59:53 | - | 183,880 |
18.10.24 21:59:50 | - | 183,960 |
18.10.24 21:59:48 | - | 183,960 |
18.10.24 21:59:47 | - | 183,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | - | 183,960 |
18.10.24 21:59:45 | - | 183,960 |
18.10.24 21:59:43 | - | 183,940 |
18.10.24 21:59:41 | - | 183,960 |
18.10.24 21:59:40 | - | 183,980 |
18.10.24 21:59:38 | - | 184,000 |
18.10.24 21:59:36 | - | 183,940 |
18.10.24 21:59:33 | - | 183,960 |
18.10.24 21:59:29 | - | 183,980 |
18.10.24 21:59:28 | - | 184,000 |
18.10.24 21:59:26 | - | 183,980 |
18.10.24 21:59:21 | - | 183,980 |
18.10.24 21:59:20 | - | 184,000 |
18.10.24 21:59:13 | - | 184,020 |
18.10.24 21:59:11 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:10 | - | 184,000 |
18.10.24 21:59:09 | - | 183,960 |
18.10.24 21:59:08 | - | 184,000 |
18.10.24 21:59:06 | - | 183,980 |
18.10.24 21:59:03 | - | 183,960 |
18.10.24 21:59:02 | - | 183,980 |
18.10.24 21:58:59 | - | 183,900 |
18.10.24 21:58:58 | - | 183,920 |
18.10.24 21:58:55 | - | 183,920 |
18.10.24 21:58:42 | - | 183,940 |
18.10.24 21:58:39 | - | 183,940 |
18.10.24 21:58:38 | - | 183,960 |
18.10.24 21:58:37 | - | 183,960 |
18.10.24 21:58:36 | - | 184,000 |
18.10.24 21:58:32 | - | 183,980 |