Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 177,54 |
27.09.24 22:00:02 | 199,24 Tsd. | 177,54 |
27.09.24 21:59:59 | 100 | 177,52 |
27.09.24 21:59:59 | 150 | 177,51 |
27.09.24 21:59:59 | 700 | 177,51 |
27.09.24 21:59:59 | 600 | 177,52 |
27.09.24 21:59:59 | 183 | 177,51 |
27.09.24 21:59:59 | 111 | 177,51 |
27.09.24 21:59:59 | 189 | 177,51 |
27.09.24 21:59:59 | 317 | 177,51 |
27.09.24 21:59:59 | 106 | 177,51 |
27.09.24 21:59:59 | 103 | 177,50 |
27.09.24 21:59:58 | 100 | 177,50 |
27.09.24 21:59:58 | 100 | 177,52 |
27.09.24 21:59:58 | 100 | 177,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 438 | 177,55 |
27.09.24 21:59:58 | 100 | 177,55 |
27.09.24 21:59:58 | 300 | 177,55 |
27.09.24 21:59:57 | 100 | 177,53 |
27.09.24 21:59:57 | 150 | 177,51 |
27.09.24 21:59:57 | 150 | 177,51 |
27.09.24 21:59:57 | 100 | 177,51 |
27.09.24 21:59:57 | 100 | 177,51 |
27.09.24 21:59:57 | 150 | 177,51 |
27.09.24 21:59:57 | 100 | 177,53 |
27.09.24 21:59:57 | 2,98 Tsd. | 177,53 |
27.09.24 21:59:57 | 121 | 177,53 |
27.09.24 21:59:57 | 100 | 177,50 |
27.09.24 21:59:57 | 100 | 177,50 |
27.09.24 21:59:56 | 600 | 177,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 1,00 Tsd. | 177,50 |
27.09.24 21:59:55 | 107 | 177,53 |
27.09.24 21:59:55 | 100 | 177,50 |
27.09.24 21:59:55 | 100 | 177,50 |
27.09.24 21:59:55 | 272 | 177,51 |
27.09.24 21:59:55 | 400 | 177,51 |
27.09.24 21:59:55 | 185 | 177,52 |
27.09.24 21:59:55 | 100 | 177,52 |
27.09.24 21:59:55 | 150 | 177,55 |
27.09.24 21:59:55 | 157 | 177,55 |
27.09.24 21:59:55 | 128 | 177,52 |
27.09.24 21:59:55 | 100 | 177,53 |
27.09.24 21:59:55 | 300 | 177,53 |
27.09.24 21:59:54 | 184 | 177,54 |
27.09.24 21:59:54 | 100 | 177,55 |